Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0355 0.0355 0.0335 0.0355 10,500 -0.00(-11.25%)
May 30, 2023 0.0368 0.0400 0.0335 0.0400 80,000 +0.00(+11.11%)
May 26, 2023 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-6.74%)
May 25, 2023 0.0386 0.0386 0.0386 0.0386 2,500 +0.00(+7.22%)
May 23, 2023 0.0360 0 -0.00(-10.00%)
May 18, 2023 0.0400 0 +0.00(+0.00%)
May 17, 2023 0.0375 0.0400 0.0375 0.0400 60,000 +0.01(+19.40%)
May 16, 2023 0.0335 0.0395 0.0335 0.0335 7,500 -0.01(-16.25%)
May 12, 2023 0.0400 0 +0.00(+14.29%)
May 09, 2023 0.0350 0 -0.00(-12.28%)
May 08, 2023 0.0340 0.0399 0.0340 0.0399 4,250 +0.00(+14.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 700 -0.00(-12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 9,999 +0.00(+0.00%)
May 02, 2023 0.0425 0.0425 0.0310 0.0400 231,402 -0.01(-19.84%)
May 01, 2023 0.0425 0.0499 0.0425 0.0499 8,600 +0.01(+17.41%)
Apr 28, 2023 0.0425 0.0462 0.0425 0.0425 86,100 -0.00(-8.01%)
Apr 27, 2023 0.0462 0.0462 0.0462 0.0462 100 +0.00(+2.67%)
Apr 26, 2023 0.0425 0.0450 0.0425 0.0450 8,100 +0.00(+5.88%)
Apr 25, 2023 0.0446 0.0446 0.0425 0.0425 26,000 -0.00(-5.56%)
Apr 24, 2023 0.0410 0.0450 0.0350 0.0450 70,100 -0.01(-10.00%)
Apr 21, 2023 0.0495 0.0500 0.0455 0.0500 500 +0.00(+0.00%)
Apr 19, 2023 0.0500 0 -0.00(-3.29%)
Apr 18, 2023 0.0517 0.0517 0.0517 0.0517 100 +0.01(+14.89%)
Apr 17, 2023 0.0493 0.0493 0.0450 0.0450 33,800 -0.01(-15.89%)
Apr 14, 2023 0.0535 0.0535 0.0535 0.0535 100 +0.01(+18.89%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Apr 11, 2023 0.0450 0 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+9.76%)
Apr 05, 2023 0.0450 0.0515 0.0410 0.0410 52,500 -0.01(-25.45%)
Apr 04, 2023 0.0480 0.0550 0.0410 0.0550 30,100 +0.01(+14.58%)
Mar 30, 2023 0.0480 0 -0.01(-10.28%)
Mar 29, 2023 0.0518 0.0535 0.0518 0.0535 19,660 +0.00(+3.88%)
Mar 28, 2023 0.0500 0.0515 0.0455 0.0515 94,870 +0.00(+3.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+9.89%)
Mar 23, 2023 0.0455 0 -0.00(-4.01%)
Mar 21, 2023 0.0474 0 +0.00(+0.85%)
Mar 20, 2023 0.0470 0.0470 0.0470 0.0470 10,010 +0.00(+0.86%)
Mar 17, 2023 0.0435 0.0466 0.0435 0.0466 4,000 +0.00(+3.56%)
Mar 16, 2023 0.0470 0.0470 0.0449 0.0450 10,200 -0.01(-13.46%)
Mar 15, 2023 0.0520 0.0520 0.0520 0.0520 9,243 +0.00(+4.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 100 -0.00(-3.85%)
Mar 10, 2023 0.0520 0 +0.00(+3.59%)
Mar 08, 2023 0.0502 0 -0.00(-4.38%)
Mar 07, 2023 0.0525 0.0525 0.0525 0.0525 875 +0.00(+0.96%)
Mar 06, 2023 0.0549 0.0549 0.0520 0.0520 1,900 +0.00(+0.00%)
Mar 03, 2023 0.0510 0.0520 0.0510 0.0520 3,800 +0.00(+1.96%)
Mar 02, 2023 0.0510 0.0510 0.0510 0.0510 3,878 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.