Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 24.35 24.35 24.35 24.35 100 -0.39(-1.58%)
Feb 20, 2024 24.74 25.13 24.74 24.74 3,409 -0.49(-1.94%)
Feb 16, 2024 25.23 25.23 25.23 25.23 875 +0.90(+3.70%)
Feb 14, 2024 24.33 73 -0.22(-0.88%)
Feb 13, 2024 24.50 24.55 24.41 24.55 855 -1.73(-6.60%)
Feb 12, 2024 26.28 26.28 25.75 26.28 1,267 +0.55(+2.16%)
Feb 09, 2024 25.55 25.73 25.55 25.73 2,563 +0.87(+3.48%)
Feb 08, 2024 24.80 24.86 24.80 24.86 853 +0.06(+0.24%)
Feb 07, 2024 24.99 24.99 24.80 24.80 720 -1.44(-5.49%)
Feb 06, 2024 25.80 26.24 25.80 26.24 2,500 +0.99(+3.92%)
Feb 05, 2024 25.25 25.25 24.97 25.25 423 -0.25(-0.97%)
Feb 02, 2024 25.50 25.50 25.50 25.50 332 -1.35(-5.04%)
Jan 31, 2024 26.85 2 +0.07(+0.24%)
Jan 29, 2024 26.79 26 -0.61(-2.21%)
Jan 26, 2024 27.00 27.39 26.95 27.39 3,673 +0.44(+1.63%)
Jan 25, 2024 26.29 27.01 26.29 26.95 1,878 +0.85(+3.26%)
Jan 24, 2024 26.00 26.10 26.00 26.10 926 +0.10(+0.38%)
Jan 23, 2024 25.99 26.00 25.99 26.00 1,650 +0.13(+0.50%)
Jan 22, 2024 25.57 26.11 25.57 25.87 4,189 -0.38(-1.44%)
Jan 19, 2024 26.10 26.25 26.10 26.25 1,110 +0.08(+0.31%)
Jan 18, 2024 26.41 26.41 25.89 26.17 5,134 +0.18(+0.69%)
Jan 17, 2024 26.00 26.00 25.60 25.99 2,607 -1.06(-3.92%)
Jan 16, 2024 27.05 27.05 27.05 27.05 2,200 -0.65(-2.35%)
Jan 10, 2024 27.70 0 -0.46(-1.63%)
Jan 09, 2024 28.16 28.16 28.16 28.16 100 -1.23(-4.19%)
Jan 04, 2024 29.39 0 +1.13(+4.00%)
Jan 03, 2024 28.26 28.26 28.26 28.26 500 -0.95(-3.25%)
Dec 29, 2023 29.21 50 -1.16(-3.82%)
Dec 27, 2023 30.37 43 +1.37(+4.72%)
Dec 26, 2023 29.00 29.00 28.85 29.00 1,200 +0.60(+2.11%)
Dec 21, 2023 28.40 0 -0.30(-1.05%)
Dec 20, 2023 28.70 28.70 28.70 28.70 100 -0.01(-0.03%)
Dec 19, 2023 28.12 28.71 28.12 28.71 383 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.