Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0275 +0.0150 (+120.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.1000 0.1000 0.0010 0.0275 112,623 +0.01(+120.00%)
Dec 04, 2023 0.0200 0.0900 0.0120 0.0125 361,315 -0.01(-37.81%)
Dec 01, 2023 0.0010 0.0210 0.0010 0.0201 29,572 +0.00(+0.50%)
Nov 30, 2023 0.0010 0.0220 0.0010 0.0200 28,833 +0.01(+66.67%)
Nov 29, 2023 0.0120 0.0300 0.0120 0.0120 86,311 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0200 0.0010 0.0120 33,486 -0.01(-40.00%)
Nov 27, 2023 0.0010 0.0300 0.0010 0.0200 75,841 +0.01(+100.00%)
Nov 24, 2023 0.0200 0.0201 0.0100 0.0100 13,331 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0400 0.0100 0.0100 17,709 -0.01(-50.25%)
Nov 21, 2023 0.0400 0.0400 0.0010 0.0201 28,312 +0.01(+101.00%)
Nov 20, 2023 0.0350 0.0400 0.0010 0.0100 38,175 -0.01(-50.00%)
Nov 17, 2023 0.0100 0.0300 0.0010 0.0200 27,821 -0.01(-33.33%)
Nov 16, 2023 0.0360 0.0400 0.0100 0.0300 64,817 +0.02(+200.00%)
Nov 15, 2023 0.0010 0.0400 0.0010 0.0100 166,963 -0.01(-50.00%)
Nov 14, 2023 0.0010 0.0800 0.0010 0.0200 129,661 -0.01(-41.18%)
Nov 13, 2023 0.0340 0.0340 0.0100 0.0340 16,038 +0.00(+0.00%)
Nov 10, 2023 0.0010 0.0700 0.0010 0.0340 23,923 -0.05(-57.50%)
Nov 09, 2023 0.0010 0.1000 0.0010 0.0800 48,802 +0.06(+300.00%)
Nov 08, 2023 0.0120 0.0400 0.0010 0.0200 30,645 +0.01(+66.67%)
Nov 07, 2023 0.0500 0.0500 0.0100 0.0120 21,006 -0.01(-40.00%)
Nov 06, 2023 0.0010 0.0220 0.0010 0.0200 58,032 -0.00(-13.42%)
Nov 03, 2023 0.0600 0.0600 0.0010 0.0231 75,976 +0.00(+0.43%)
Nov 02, 2023 0.0010 0.0490 0.0010 0.0230 29,220 -0.02(-42.50%)
Nov 01, 2023 0.0200 0.0600 0.0200 0.0400 31,014 -0.01(-20.00%)
Oct 31, 2023 0.0010 0.0690 0.0010 0.0500 47,789 -0.01(-15.25%)
Oct 30, 2023 0.0010 0.0690 0.0010 0.0590 38,680 +0.02(+47.50%)
Oct 27, 2023 0.0010 0.1000 0.0010 0.0400 20,671 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0400 0.0400 12,083 -0.04(-50.00%)
Oct 25, 2023 0.0010 0.1000 0.0010 0.0800 13,879 +0.04(+100.00%)
Oct 24, 2023 0.0010 0.0890 0.0010 0.0400 23,576 -0.00(-4.76%)
Oct 23, 2023 0.0900 0.0900 0.0420 0.0420 12,574 -0.06(-58.00%)
Oct 20, 2023 0.0010 0.1000 0.0010 0.1000 98,821 -0.01(-6.98%)
Oct 19, 2023 0.0500 0.1100 0.0500 0.1075 68,291 +0.02(+19.44%)
Oct 18, 2023 0.0900 0.1000 0.0420 0.0900 31,727 +0.00(+0.00%)
Oct 17, 2023 0.0420 0.1000 0.0420 0.0900 32,469 +0.00(+0.00%)
Oct 16, 2023 0.0420 0.1100 0.0420 0.0900 34,896 +0.00(+0.00%)
Oct 13, 2023 0.0420 0.1000 0.0420 0.0900 77,017 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 6,255 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.1000 0.0420 0.0900 47,795 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.1000 0.0900 0.0900 27,640 +0.00(+0.00%)
Oct 09, 2023 0.0450 0.1100 0.0450 0.0900 58,897 +0.00(+0.00%)
Oct 06, 2023 0.0900 0.1000 0.0900 0.0900 28,211 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.1000 0.0450 0.0900 68,480 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.1000 0.0450 0.0900 34,308 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.1100 0.0450 0.0900 44,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.