Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0039 +0.0007 (+21.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0032 0.0045 0.0032 0.0039 229,365 +0.00(+21.87%)
May 02, 2024 0.0030 0.0060 0.0030 0.0032 380,096 +0.00(+6.67%)
May 01, 2024 0.0040 0.0040 0.0030 0.0030 1,840,940 -0.00(-33.33%)
Apr 30, 2024 0.0058 0.0058 0.0043 0.0045 669,651 -0.00(-6.25%)
Apr 29, 2024 0.0050 0.0068 0.0035 0.0048 409,445 -0.00(-20.00%)
Apr 26, 2024 0.0061 0.0064 0.0050 0.0060 462,500 +0.00(+20.00%)
Apr 25, 2024 0.0050 0.0060 0.0050 0.0050 19,524 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0069 0.0050 0.0050 63,405 +0.00(+0.00%)
Apr 23, 2024 0.0052 0.0069 0.0050 0.0050 499,354 -0.00(-1.96%)
Apr 22, 2024 0.0050 0.0051 0.0050 0.0051 23,554 +0.00(+0.00%)
Apr 19, 2024 0.0051 0.0052 0.0050 0.0051 325,639 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0051 0.0050 0.0051 10,941 +0.00(+2.00%)
Apr 17, 2024 0.0050 0.0052 0.0050 0.0050 91,037 +0.00(+0.00%)
Apr 16, 2024 0.0052 0.0052 0.0050 0.0050 245,003 -0.00(-3.85%)
Apr 15, 2024 0.0052 0.0053 0.0050 0.0052 128,527 -0.00(-3.70%)
Apr 12, 2024 0.0053 0.0054 0.0050 0.0054 16,272 -0.00(-3.57%)
Apr 11, 2024 0.0068 0.0069 0.0050 0.0056 35,485 -0.00(-18.84%)
Apr 10, 2024 0.0050 0.0071 0.0050 0.0069 168,572 -0.00(-4.17%)
Apr 09, 2024 0.0065 0.0073 0.0050 0.0072 469,060 +0.00(+35.85%)
Apr 08, 2024 0.0041 0.0060 0.0041 0.0053 81,078 +0.00(+10.42%)
Apr 05, 2024 0.0041 0.0060 0.0041 0.0048 257,823 -0.00(-18.64%)
Apr 04, 2024 0.0040 0.0070 0.0040 0.0059 31,766 +0.00(+7.27%)
Apr 03, 2024 0.0040 0.0071 0.0040 0.0055 797,051 -0.00(-14.06%)
Apr 02, 2024 0.0070 0.0071 0.0060 0.0064 57,480 +0.00(+6.67%)
Apr 01, 2024 0.0055 0.0070 0.0055 0.0060 44,244 -0.00(-10.45%)
Mar 28, 2024 0.0049 0.0075 0.0049 0.0067 415,299 +0.00(+17.54%)
Mar 27, 2024 0.0036 0.0074 0.0036 0.0057 309,015 +0.00(+3.64%)
Mar 26, 2024 0.0048 0.0075 0.0040 0.0055 1,541,665 +0.00(+25.00%)
Mar 25, 2024 0.0050 0.0055 0.0043 0.0044 1,042,697 -0.00(-20.00%)
Mar 22, 2024 0.0050 0.0064 0.0050 0.0055 646,896 +0.00(+5.77%)
Mar 21, 2024 0.0050 0.0053 0.0050 0.0052 55,007 -0.00(-1.89%)
Mar 20, 2024 0.0050 0.0063 0.0050 0.0053 84,507 -0.00(-15.87%)
Mar 19, 2024 0.0074 0.0074 0.0052 0.0063 1,176,795 -0.00(-14.86%)
Mar 18, 2024 0.0076 0.0076 0.0074 0.0074 12,055 +0.00(+34.55%)
Mar 15, 2024 0.0075 0.0075 0.0050 0.0055 84,307 -0.00(-26.67%)
Mar 14, 2024 0.0070 0.0075 0.0070 0.0075 195,009 +0.00(+4.17%)
Mar 13, 2024 0.0060 0.0073 0.0060 0.0072 97,533 +0.00(+30.91%)
Mar 12, 2024 0.0055 0.0070 0.0041 0.0055 726,021 +0.00(+0.00%)
Mar 11, 2024 0.0049 0.0070 0.0049 0.0055 592,458 +0.00(+10.00%)
Mar 08, 2024 0.0073 0.0077 0.0045 0.0050 2,184,857 -0.00(-16.67%)
Mar 07, 2024 0.0058 0.0074 0.0058 0.0060 332,905 -0.00(-14.29%)
Mar 06, 2024 0.0073 0.0074 0.0053 0.0070 124,744 -0.00(-6.67%)
Mar 05, 2024 0.0058 0.0080 0.0058 0.0075 686,654 +0.00(+13.64%)
Mar 04, 2024 0.0058 0.0071 0.0049 0.0066 191,405 -0.00(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.