Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0303 -0.0001 (-0.33%)
Streaming Delayed Price Updated: 11:40 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0303 0.0303 0.0303 0.0303 11,150 -0.00(-0.33%)
Dec 24, 2024 0.0304 0.0304 0.0304 0.0304 2,853 -0.01(-15.32%)
Dec 23, 2024 0.0359 0.0359 0.0359 0.0359 12,710 +0.01(+20.07%)
Dec 20, 2024 0.0260 0.0310 0.0230 0.0299 224,332 +0.01(+32.30%)
Dec 18, 2024 0.0226 0 +0.00(+2.73%)
Dec 17, 2024 0.0210 0.0220 0.0210 0.0220 195,625 +0.00(+25.00%)
Dec 16, 2024 0.0176 0.0176 0.0176 0.0176 380 -0.01(-26.05%)
Dec 13, 2024 0.0244 0.0296 0.0232 0.0238 31,239 +0.01(+68.79%)
Dec 11, 2024 0.0141 0 -0.00(-19.89%)
Dec 10, 2024 0.0133 0.0176 0.0133 0.0176 7,020 -0.01(-39.52%)
Dec 09, 2024 0.0178 0.0514 0.0159 0.0291 134,343 +0.01(+94.00%)
Dec 06, 2024 0.0150 0.0150 0.0150 0.0150 1,185 +0.00(+11.11%)
Dec 05, 2024 0.0106 0.0178 0.0106 0.0135 110,000 +0.00(+23.85%)
Dec 04, 2024 0.0129 0.0129 0.0109 0.0109 350 +0.00(+1.87%)
Dec 03, 2024 0.0136 0.0178 0.0107 0.0107 32,335 -0.00(-10.83%)
Dec 02, 2024 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+5.26%)
Nov 26, 2024 0.0114 0 -0.00(-6.56%)
Nov 25, 2024 0.0135 0.0135 0.0122 0.0122 4,590 -0.00(-3.17%)
Nov 22, 2024 0.0121 0.0126 0.0121 0.0126 9,000 -0.00(-2.33%)
Nov 21, 2024 0.0107 0.0149 0.0107 0.0129 23,350 -0.00(-13.42%)
Nov 20, 2024 0.0119 0.0149 0.0119 0.0149 3,767 +0.00(+2.76%)
Nov 19, 2024 0.0133 0.0148 0.0133 0.0145 27,300 +0.00(+9.02%)
Nov 18, 2024 0.0126 0.0133 0.0126 0.0133 1,062 -0.00(-11.92%)
Nov 15, 2024 0.0152 0.0180 0.0151 0.0151 24,555 +0.00(+4.14%)
Nov 13, 2024 0.0145 0 +0.00(+21.85%)
Nov 12, 2024 0.0149 0.0152 0.0119 0.0119 56,174 -0.00(-29.17%)
Nov 11, 2024 0.0168 0.0168 0.0164 0.0168 5,270 -0.00(-9.68%)
Nov 08, 2024 0.0187 0.0200 0.0186 0.0186 10,000 +0.00(+14.81%)
Nov 07, 2024 0.0162 0.0162 0.0162 0.0162 8,480 -0.00(-16.06%)
Nov 06, 2024 0.0186 0.0193 0.0149 0.0193 22,385 +0.00(+30.41%)
Nov 05, 2024 0.0148 0.0148 0.0148 0.0148 110 -0.00(-12.43%)
Nov 04, 2024 0.0169 0.0169 0.0169 0.0169 1,000 -0.00(-2.31%)
Nov 01, 2024 0.0225 0.0225 0.0173 0.0173 12,900 -0.01(-25.75%)
Oct 30, 2024 0.0233 0 -0.00(-13.70%)
Oct 29, 2024 0.0270 0.0270 0.0270 0.0270 15,740 +0.00(+20.00%)
Oct 28, 2024 0.0269 0.0269 0.0180 0.0225 68,000 -0.00(-16.67%)
Oct 24, 2024 0.0270 0 +0.00(+0.00%)
Oct 23, 2024 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+17.39%)
Oct 22, 2024 0.0230 0.0230 0.0230 0.0230 3,600 +0.01(+27.78%)
Oct 18, 2024 0.0180 4 -0.01(-23.08%)
Oct 16, 2024 0.0234 0 -0.00(-4.10%)
Oct 15, 2024 0.0244 0.0244 0.0244 0.0244 1,800 -0.00(-0.81%)
Oct 14, 2024 0.0246 0.0246 0.0246 0.0246 200 -0.00(-2.38%)
Oct 11, 2024 0.0252 0.0252 0.0252 0.0252 250 +0.00(+16.13%)
Oct 10, 2024 0.0244 0.0244 0.0217 0.0217 15,550 +0.00(+8.50%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 3,400 -0.00(-2.44%)
Oct 08, 2024 0.0205 0.0205 0.0205 0.0205 13,133 -0.00(-5.96%)
Oct 07, 2024 0.0180 0.0218 0.0148 0.0218 15,802 +0.01(+50.34%)
Oct 04, 2024 0.0145 0.0145 0.0145 0.0145 4,300 -0.00(-11.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.