Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0404 +0.0009 (+2.28%)
Streaming Delayed Price Updated: 2:33 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.0350 0.0422 0.0320 0.0395 342,807 +0.01(+23.44%)
Jan 15, 2025 0.0345 0.0400 0.0290 0.0320 120,234 -0.00(-11.11%)
Jan 14, 2025 0.0360 0.0448 0.0290 0.0360 467,189 -0.01(-14.69%)
Jan 13, 2025 0.0582 0.0624 0.0300 0.0422 597,222 -0.01(-15.60%)
Jan 10, 2025 0.0480 0.0560 0.0445 0.0500 316,958 +0.00(+3.52%)
Jan 08, 2025 0.0650 0.0738 0.0402 0.0483 1,011,879 -0.01(-19.50%)
Jan 07, 2025 0.0500 0.0671 0.0450 0.0600 1,433,125 +0.01(+29.31%)
Jan 06, 2025 0.0411 0.0464 0.0381 0.0464 109,012 +0.02(+55.18%)
Jan 03, 2025 0.0391 0.0465 0.0299 0.0299 1,874 -0.01(-19.62%)
Jan 02, 2025 0.0381 0.0470 0.0372 0.0372 5,280 +0.00(+12.73%)
Dec 31, 2024 0.0330 0 +0.00(+1.23%)
Dec 30, 2024 0.0290 0.0400 0.0227 0.0326 23,700 +0.00(+2.19%)
Dec 27, 2024 0.0300 0.0347 0.0300 0.0319 3,746 +0.00(+5.28%)
Dec 26, 2024 0.0303 0.0303 0.0303 0.0303 11,150 -0.00(-0.33%)
Dec 24, 2024 0.0304 0.0304 0.0304 0.0304 2,853 -0.01(-15.32%)
Dec 23, 2024 0.0359 0.0359 0.0359 0.0359 12,710 +0.01(+20.07%)
Dec 20, 2024 0.0260 0.0310 0.0230 0.0299 224,332 +0.01(+32.30%)
Dec 18, 2024 0.0226 0 +0.00(+2.73%)
Dec 17, 2024 0.0210 0.0220 0.0210 0.0220 195,625 +0.00(+25.00%)
Dec 16, 2024 0.0176 0.0176 0.0176 0.0176 380 -0.01(-26.05%)
Dec 13, 2024 0.0244 0.0296 0.0232 0.0238 31,239 +0.01(+68.79%)
Dec 11, 2024 0.0141 0 -0.00(-19.89%)
Dec 10, 2024 0.0133 0.0176 0.0133 0.0176 7,020 -0.01(-39.52%)
Dec 09, 2024 0.0178 0.0514 0.0159 0.0291 134,343 +0.01(+94.00%)
Dec 06, 2024 0.0150 0.0150 0.0150 0.0150 1,185 +0.00(+11.11%)
Dec 05, 2024 0.0106 0.0178 0.0106 0.0135 110,000 +0.00(+23.85%)
Dec 04, 2024 0.0129 0.0129 0.0109 0.0109 350 +0.00(+1.87%)
Dec 03, 2024 0.0136 0.0178 0.0107 0.0107 32,335 -0.00(-10.83%)
Dec 02, 2024 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+5.26%)
Nov 26, 2024 0.0114 0 -0.00(-6.56%)
Nov 25, 2024 0.0135 0.0135 0.0122 0.0122 4,590 -0.00(-3.17%)
Nov 22, 2024 0.0121 0.0126 0.0121 0.0126 9,000 -0.00(-2.33%)
Nov 21, 2024 0.0107 0.0149 0.0107 0.0129 23,350 -0.00(-13.42%)
Nov 20, 2024 0.0119 0.0149 0.0119 0.0149 3,767 +0.00(+2.76%)
Nov 19, 2024 0.0133 0.0148 0.0133 0.0145 27,300 +0.00(+9.02%)
Nov 18, 2024 0.0126 0.0133 0.0126 0.0133 1,062 -0.00(-11.92%)
Nov 15, 2024 0.0152 0.0180 0.0151 0.0151 24,555 +0.00(+4.14%)
Nov 13, 2024 0.0145 0 +0.00(+21.85%)
Nov 12, 2024 0.0149 0.0152 0.0119 0.0119 56,174 -0.00(-29.17%)
Nov 11, 2024 0.0168 0.0168 0.0164 0.0168 5,270 -0.00(-9.68%)
Nov 08, 2024 0.0187 0.0200 0.0186 0.0186 10,000 +0.00(+14.81%)
Nov 07, 2024 0.0162 0.0162 0.0162 0.0162 8,480 -0.00(-16.06%)
Nov 06, 2024 0.0186 0.0193 0.0149 0.0193 22,385 +0.00(+30.41%)
Nov 05, 2024 0.0148 0.0148 0.0148 0.0148 110 -0.00(-12.43%)
Nov 04, 2024 0.0169 0.0169 0.0169 0.0169 1,000 -0.00(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.