Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0400 -0.0052 (-11.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0452 0.0452 0.0452 0.0452 500 -0.00(-5.44%)
Jul 15, 2024 0.0478 0.0478 0.0478 0.0478 500 +0.00(+2.80%)
Jul 12, 2024 0.0465 0.0465 0.0465 0.0465 16,871 +0.00(+2.88%)
Jul 10, 2024 0.0452 0 +0.00(+0.00%)
Jul 09, 2024 0.0468 0.0468 0.0400 0.0452 52,600 -0.00(-0.66%)
Jul 03, 2024 0.0455 0 -0.00(-2.15%)
Jul 02, 2024 0.0541 0.0541 0.0465 0.0465 1,077 +0.01(+27.75%)
Jul 01, 2024 0.0464 0.0464 0.0363 0.0364 6,000 -0.01(-21.04%)
Jun 27, 2024 0.0461 0 +0.01(+18.21%)
Jun 26, 2024 0.0463 0.0463 0.0390 0.0390 13,900 -0.02(-38.78%)
Jun 25, 2024 0.0338 0.0637 0.0338 0.0637 5,974 +0.02(+49.88%)
Jun 20, 2024 0.0425 0 -0.01(-23.15%)
Jun 18, 2024 0.0553 0.0553 0.0553 0.0553 10,000 +0.01(+11.04%)
Jun 17, 2024 0.0498 0.0498 0.0498 0.0498 700 -0.01(-16.16%)
Jun 14, 2024 0.0570 0.0594 0.0540 0.0594 29,710 -0.01(-8.62%)
Jun 13, 2024 0.0677 0.0703 0.0650 0.0650 6,080 -0.00(-5.25%)
Jun 12, 2024 0.0781 0.0821 0.0673 0.0686 81,800 +0.00(+1.93%)
Jun 11, 2024 0.0439 0.0673 0.0439 0.0673 34,000 +0.03(+100.90%)
Jun 10, 2024 0.0376 0.0376 0.0286 0.0335 128,170 +0.00(+3.08%)
Jun 07, 2024 0.0325 0.0325 0.0325 0.0325 18,164 +0.00(+12.07%)
Jun 06, 2024 0.0290 0.0290 0.0290 0.0290 250 -0.00(-3.01%)
Jun 05, 2024 0.0299 0.0299 0.0299 0.0299 7,200 -0.00(-2.92%)
Jun 04, 2024 0.0290 0.0308 0.0286 0.0308 72,000 -0.00(-9.94%)
Jun 03, 2024 0.0342 0.0342 0.0342 0.0342 501 +0.00(+0.00%)
May 31, 2024 0.0336 0.0342 0.0336 0.0342 6,000 -0.00(-4.20%)
May 30, 2024 0.0354 0.0397 0.0354 0.0357 13,798 -0.00(-2.46%)
May 29, 2024 0.0366 0.0366 0.0366 0.0366 2,000 -0.00(-2.66%)
May 28, 2024 0.0504 0.0504 0.0376 0.0376 13,000 -0.00(-4.81%)
May 24, 2024 0.0465 0.0465 0.0395 0.0395 7,363 -0.00(-8.35%)
May 23, 2024 0.0434 0.0550 0.0392 0.0431 149,012 -0.00(-4.22%)
May 22, 2024 0.0550 0.0550 0.0449 0.0450 64,000 +0.00(+0.00%)
May 21, 2024 0.0432 0.0465 0.0432 0.0450 11,500 -0.01(-18.03%)
May 20, 2024 0.0549 0.0549 0.0549 0.0549 4,000 +0.01(+26.50%)
May 17, 2024 0.0434 0.0437 0.0434 0.0434 16,844 +0.00(+5.85%)
May 16, 2024 0.0540 0.0540 0.0383 0.0410 11,800 -0.00(-9.69%)
May 15, 2024 0.0454 0.0454 0.0454 0.0454 3,000 +0.00(+7.58%)
May 14, 2024 0.0273 0.0438 0.0273 0.0422 41,673 +0.00(+3.94%)
May 13, 2024 0.0398 0.0406 0.0398 0.0406 1,900 -0.00(-2.17%)
May 09, 2024 0.0415 0 +0.00(+9.79%)
May 08, 2024 0.0395 0.0431 0.0378 0.0378 3,600 +0.01(+18.50%)
May 07, 2024 0.0319 0.0369 0.0319 0.0319 8,689 -0.00(-11.88%)
May 06, 2024 0.0361 0.0362 0.0337 0.0362 58,350 -0.01(-13.81%)
May 02, 2024 0.0420 0 -0.00(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.