Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMRRY )

8.250 +0.360 (+4.56%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.000 9.000 8.000 8.250 2,689 +0.36(+4.56%)
Jun 13, 2024 8.000 8.500 7.880 7.890 6,977 -0.12(-1.50%)
Jun 12, 2024 8.140 8.500 8.010 8.010 1,188 -1.00(-11.10%)
Jun 11, 2024 8.000 9.010 8.000 9.010 1,568 +0.00(+0.00%)
Jun 10, 2024 8.050 9.010 8.050 9.010 2,396 +0.75(+9.08%)
Jun 07, 2024 9.040 9.040 8.000 8.260 7,208 -0.95(-10.31%)
Jun 06, 2024 8.700 9.210 8.700 9.210 2,066 +0.51(+5.86%)
Jun 05, 2024 9.000 9.000 8.550 8.700 2,719 -0.10(-1.14%)
Jun 04, 2024 8.750 8.800 8.750 8.800 342 -0.20(-2.22%)
Jun 03, 2024 9.500 10.39 8.510 9.000 1,365 -0.21(-2.28%)
May 31, 2024 9.670 10.04 9.210 9.210 1,341 -0.77(-7.72%)
May 30, 2024 10.64 10.64 9.980 9.980 421 +0.48(+5.05%)
May 29, 2024 9.500 10.65 9.500 9.500 671 -0.25(-2.56%)
May 28, 2024 9.750 9.750 9.750 9.750 432 +0.15(+1.56%)
May 24, 2024 9.700 9.700 9.300 9.600 4,259 -1.00(-9.43%)
May 23, 2024 10.70 10.70 9.250 10.60 5,096 -0.10(-0.93%)
May 22, 2024 11.00 11.00 9.400 10.70 3,097 +0.25(+2.39%)
May 21, 2024 10.10 11.00 9.500 10.45 14,181 +0.75(+7.73%)
May 20, 2024 10.00 10.41 9.430 9.700 23,916 -0.04(-0.41%)
May 17, 2024 9.750 9.750 9.740 9.740 1,519 +0.99(+11.31%)
May 16, 2024 8.750 8.750 8.750 8.750 571 -0.25(-2.78%)
May 15, 2024 9.380 9.380 9.000 9.000 1,615 +0.00(+0.00%)
May 14, 2024 9.010 9.050 9.000 9.000 8,300 +0.00(+0.00%)
May 13, 2024 8.500 9.000 8.390 9.000 750 -0.05(-0.55%)
May 10, 2024 9.050 9.050 9.050 9.050 566 +0.66(+7.87%)
May 09, 2024 8.290 8.390 8.250 8.390 688 -0.36(-4.11%)
May 08, 2024 9.050 9.050 8.750 8.750 4,587 -0.26(-2.89%)
May 07, 2024 9.950 9.950 8.300 9.010 1,351 -0.95(-9.49%)
May 06, 2024 9.955 9.955 9.955 9.955 817 +0.95(+10.49%)
May 03, 2024 9.040 9.040 9.010 9.010 735 +0.30(+3.42%)
May 01, 2024 8.712 120 +0.46(+5.60%)
Apr 29, 2024 8.250 3 -2.25(-21.43%)
Apr 26, 2024 9.500 10.50 9.500 10.50 1,533 +1.61(+18.11%)
Apr 25, 2024 8.900 8.900 8.890 8.890 1,000 -0.02(-0.22%)
Apr 24, 2024 8.910 8.910 8.910 8.910 331 -1.09(-10.90%)
Apr 23, 2024 8.910 10.00 8.910 10.00 917 +1.05(+11.73%)
Apr 19, 2024 8.950 70 -1.55(-14.76%)
Apr 18, 2024 10.00 10.50 10.00 10.50 204 +0.00(+0.00%)
Apr 17, 2024 9.010 10.50 8.750 10.50 1,379 +1.50(+16.67%)
Apr 16, 2024 9.150 9.250 9.000 9.000 451 -1.50(-14.29%)
Apr 15, 2024 10.50 11.00 9.320 10.50 1,237 +0.50(+5.00%)
Apr 12, 2024 10.00 10.00 10.00 10.00 1,904 -0.93(-8.51%)
Apr 11, 2024 9.750 10.93 9.750 10.93 4,002 +1.19(+12.22%)
Apr 10, 2024 9.400 9.740 9.160 9.740 2,015 +0.74(+8.22%)
Apr 09, 2024 9.000 9.950 8.750 9.000 3,632 +1.00(+12.50%)
Apr 08, 2024 8.500 8.500 7.650 8.000 8,191 +0.40(+5.26%)
Apr 05, 2024 7.550 8.000 7.320 7.600 9,385 +0.05(+0.66%)
Apr 04, 2024 7.750 8.000 7.550 7.550 8,742 -0.20(-2.58%)
Apr 03, 2024 8.000 8.210 7.750 7.750 2,623 +0.00(+0.00%)
Apr 02, 2024 7.760 7.760 7.250 7.750 753 +0.75(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.