Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.4800 0.5000 0.4700 0.4979 287,878 -0.00(-0.42%)
Jul 11, 2024 0.4500 0.5000 0.4350 0.5000 308,215 +0.05(+11.11%)
Jul 10, 2024 0.4602 0.4788 0.4500 0.4500 335,471 -0.01(-2.32%)
Jul 09, 2024 0.4620 0.4985 0.4500 0.4607 328,077 -0.01(-1.98%)
Jul 08, 2024 0.4600 0.5000 0.4600 0.4700 335,987 -0.01(-1.05%)
Jul 05, 2024 0.5000 0.5000 0.4575 0.4750 268,046 -0.03(-5.00%)
Jul 03, 2024 0.4290 0.5000 0.4290 0.5000 182,399 +0.04(+8.48%)
Jul 02, 2024 0.4610 0.5094 0.4550 0.4609 294,265 -0.01(-2.08%)
Jul 01, 2024 0.4600 0.5100 0.4600 0.4707 463,489 +0.00(+0.15%)
Jun 28, 2024 0.4905 0.5200 0.4700 0.4700 338,072 -0.06(-11.34%)
Jun 27, 2024 0.5200 0.5500 0.5075 0.5301 308,765 +0.01(+1.94%)
Jun 26, 2024 0.5000 0.5323 0.4800 0.5200 167,468 +0.01(+1.68%)
Jun 25, 2024 0.4800 0.5139 0.4800 0.5114 137,403 +0.01(+1.97%)
Jun 24, 2024 0.4953 0.5139 0.4700 0.5015 179,617 -0.01(-1.38%)
Jun 21, 2024 0.4800 0.5100 0.4799 0.5085 234,414 +0.01(+2.11%)
Jun 20, 2024 0.5000 0.5043 0.4800 0.4980 216,479 +0.00(+0.26%)
Jun 18, 2024 0.5000 0.5100 0.4610 0.4967 203,402 +0.01(+1.37%)
Jun 17, 2024 0.4800 0.5000 0.4500 0.4900 643,088 +0.01(+1.32%)
Jun 14, 2024 0.5355 0.5355 0.4800 0.4836 499,327 -0.02(-3.30%)
Jun 13, 2024 0.5472 0.5472 0.5000 0.5001 579,813 -0.04(-8.12%)
Jun 12, 2024 0.5300 0.5750 0.5300 0.5443 221,782 -0.02(-2.80%)
Jun 11, 2024 0.5500 0.5700 0.5300 0.5600 313,255 -0.01(-1.34%)
Jun 10, 2024 0.5700 0.5740 0.5400 0.5676 215,778 +0.01(+2.58%)
Jun 07, 2024 0.5500 0.5700 0.5380 0.5533 367,130 +0.00(+0.47%)
Jun 06, 2024 0.5500 0.5880 0.5500 0.5507 289,132 -0.02(-3.13%)
Jun 05, 2024 0.5700 0.5896 0.5556 0.5685 119,805 -0.00(-0.28%)
Jun 04, 2024 0.5625 0.5910 0.5600 0.5701 127,581 +0.00(+0.02%)
Jun 03, 2024 0.5635 0.5880 0.5630 0.5700 180,088 +0.01(+1.03%)
May 31, 2024 0.5789 0.5895 0.5500 0.5642 365,330 -0.01(-1.42%)
May 30, 2024 0.5520 0.6000 0.5500 0.5723 263,495 +0.00(+0.37%)
May 29, 2024 0.5726 0.5877 0.5520 0.5702 268,316 -0.01(-0.96%)
May 28, 2024 0.5784 0.5876 0.5600 0.5757 274,782 -0.01(-2.04%)
May 24, 2024 0.5500 0.5957 0.5500 0.5877 231,400 +0.03(+4.95%)
May 23, 2024 0.5800 0.5931 0.5550 0.5600 566,643 -0.02(-3.75%)
May 22, 2024 0.6100 0.6100 0.5800 0.5818 318,659 -0.03(-4.62%)
May 21, 2024 0.6000 0.6177 0.5701 0.6100 393,104 +0.00(+0.00%)
May 20, 2024 0.6099 0.6299 0.5900 0.6100 290,981 +0.01(+1.67%)
May 17, 2024 0.6600 0.6600 0.5980 0.6000 415,225 -0.01(-0.84%)
May 16, 2024 0.6100 0.6770 0.6051 0.6051 812,097 -0.00(-0.80%)
May 15, 2024 0.6170 0.6299 0.6000 0.6100 211,115 +0.01(+1.65%)
May 14, 2024 0.6050 0.6300 0.6000 0.6001 450,529 +0.00(+0.02%)
May 13, 2024 0.6050 0.6300 0.6000 0.6000 758,383 -0.02(-3.10%)
May 10, 2024 0.6700 0.6700 0.6051 0.6192 430,667 -0.03(-4.74%)
May 09, 2024 0.6400 0.6770 0.6000 0.6500 583,374 -0.00(-0.34%)
May 08, 2024 0.6000 0.6522 0.6000 0.6522 327,233 +0.05(+8.70%)
May 07, 2024 0.6262 0.6300 0.6000 0.6000 525,253 -0.02(-3.23%)
May 06, 2024 0.6210 0.6500 0.6071 0.6200 573,147 -0.00(-0.05%)
May 03, 2024 0.6300 0.6600 0.6110 0.6203 480,697 -0.02(-3.08%)
May 02, 2024 0.6900 0.6900 0.6334 0.6400 360,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.