Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLGGF )

0.0709 -0.0037 (-4.96%)
Streaming Delayed Price Updated: 10:45 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0709 0.0709 0.0709 0.0709 5,000 -0.00(-4.96%)
Dec 19, 2024 0.0849 0.0849 0.0726 0.0746 27,200 +0.02(+48.61%)
Dec 16, 2024 0.0502 0 +0.00(+3.29%)
Dec 13, 2024 0.0486 0.0486 0.0486 0.0486 25,000 -0.00(-0.41%)
Dec 12, 2024 0.0483 0.0536 0.0478 0.0488 4,385 -0.00(-5.24%)
Dec 10, 2024 0.0515 0 -0.00(-4.45%)
Dec 09, 2024 0.0606 0.0606 0.0538 0.0539 24,822 -0.01(-11.35%)
Dec 06, 2024 0.0420 0.0608 0.0420 0.0608 42,050 +0.02(+37.25%)
Dec 05, 2024 0.0500 0.0500 0.0443 0.0443 2,700 -0.00(-7.90%)
Dec 04, 2024 0.0481 0.0481 0.0481 0.0481 200 +0.01(+13.98%)
Dec 03, 2024 0.0458 0.0458 0.0422 0.0422 257,358 -0.00(-7.66%)
Dec 02, 2024 0.0457 0.0457 0.0457 0.0457 27,000 -0.00(-6.92%)
Nov 27, 2024 0.0491 0 -0.00(-2.00%)
Nov 25, 2024 0.0501 0 +0.00(+0.00%)
Nov 22, 2024 0.0549 0.0583 0.0501 0.0501 94,000 -0.00(-7.90%)
Nov 21, 2024 0.0494 0.0544 0.0477 0.0544 49,393 +0.01(+15.99%)
Nov 18, 2024 0.0469 0 -0.00(-0.21%)
Nov 14, 2024 0.0470 0 +0.02(+47.80%)
Nov 06, 2024 0.0318 0 -0.01(-16.32%)
Nov 05, 2024 0.0380 0.0380 0.0380 0.0380 1,520 +0.00(+0.00%)
Nov 04, 2024 0.0407 0.0410 0.0380 0.0380 13,000 +0.00(+1.60%)
Oct 09, 2024 0.0374 0 -0.00(-11.37%)
Oct 08, 2024 0.0422 0.0422 0.0422 0.0422 2,010 +0.01(+27.88%)
Oct 04, 2024 0.0330 0 +0.00(+2.80%)
Oct 02, 2024 0.0321 0 +0.00(+7.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.