Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0710 0.0710 0.0710 0.0710 280 +0.00(+0.00%)
Jul 19, 2024 0.0710 0 +0.00(+0.57%)
Jul 15, 2024 0.0706 0 -0.01(-6.86%)
Jul 12, 2024 0.0758 0.0801 0.0758 0.0758 56,511 -0.00(-6.07%)
Jul 08, 2024 0.0807 0 -0.01(-8.81%)
Jul 05, 2024 0.0885 0.0885 0.0885 0.0885 300 +0.01(+15.69%)
Jul 03, 2024 0.0701 0.0765 0.0701 0.0765 2,400 -0.07(-47.10%)
Jul 02, 2024 0.1446 0.1446 0.1446 0.1446 594 +0.01(+11.23%)
Jul 01, 2024 0.1439 0.1439 0.1300 0.1300 3,159 +0.05(+57.00%)
Jun 28, 2024 0.1156 0.1156 0.0828 0.0828 1,682 +0.00(+4.28%)
Jun 26, 2024 0.0794 0 -0.00(-5.59%)
Jun 25, 2024 0.0841 0.0841 0.0841 0.0841 219 -0.02(-15.90%)
Jun 24, 2024 0.0930 0.1000 0.0930 0.1000 2,422 +0.01(+10.25%)
Jun 21, 2024 0.0907 0.0907 0.0907 0.0907 3,000 +0.01(+15.10%)
Jun 18, 2024 0.0788 0 -0.03(-29.01%)
Jun 17, 2024 0.1110 0.1110 0.1110 0.1110 1,026 +0.01(+5.71%)
Jun 14, 2024 0.0980 0.1050 0.0980 0.1050 1,950 +0.00(+5.00%)
Jun 13, 2024 0.0909 0.1000 0.0909 0.1000 6,000 +0.01(+5.26%)
Jun 12, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.90%)
Jun 11, 2024 0.0970 0.0996 0.0849 0.0849 30,212 -0.00(-2.75%)
Jun 10, 2024 0.0873 0.0873 0.0873 0.0873 2,000 -0.00(-1.47%)
Jun 07, 2024 0.0891 0.1148 0.0850 0.0886 115,421 -0.00(-0.56%)
Jun 06, 2024 0.0895 0.1113 0.0873 0.0891 56,977 -0.01(-7.19%)
Jun 05, 2024 0.1080 0.1150 0.0821 0.0960 261,598 -0.05(-33.79%)
Jun 04, 2024 0.1394 0.1450 0.1244 0.1450 66,342 +0.00(+1.97%)
Jun 03, 2024 0.1422 0.1422 0.1422 0.1422 1,650 +0.00(+1.07%)
May 30, 2024 0.1407 0 +0.01(+4.07%)
May 24, 2024 0.1352 15,050 -0.01(-8.46%)
May 23, 2024 0.1293 0.1477 0.1293 0.1477 2,112 +0.00(+2.36%)
May 22, 2024 0.1443 0.1443 0.1443 0.1443 3,500 +0.00(+1.48%)
May 21, 2024 0.1421 0.1600 0.1402 0.1422 17,667 -0.02(-11.13%)
May 20, 2024 0.1600 0.1600 0.1600 0.1600 4,409 +0.04(+38.05%)
May 17, 2024 0.1268 0.1268 0.1159 0.1159 1,615 -0.02(-15.83%)
May 16, 2024 0.1595 0.1595 0.1377 0.1377 10,180 -0.00(-2.48%)
May 15, 2024 0.1412 0.1412 0.1332 0.1412 3,150 +0.01(+5.22%)
May 14, 2024 0.1394 0.1394 0.1342 0.1342 12,000 -0.02(-15.60%)
May 13, 2024 0.1590 0.1590 0.1590 0.1590 10,300 -0.00(-2.45%)
May 10, 2024 0.1630 0.1630 0.1630 0.1630 2,758 +0.02(+16.43%)
May 09, 2024 0.1695 0.1695 0.1370 0.1400 2,181 -0.01(-9.56%)
May 08, 2024 0.1606 0.1606 0.1529 0.1548 12,505 +0.01(+3.48%)
May 07, 2024 0.1496 0.1496 0.1496 0.1496 3,000 -0.02(-11.95%)
May 03, 2024 0.1699 0 +0.02(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.