Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MDXXF )

0.1283 +0.0007 (+0.55%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.1345 0.1561 0.1187 0.1276 371,112 -0.01(-4.92%)
Oct 21, 2024 0.1320 0.1920 0.1099 0.1342 16,771 +0.03(+26.60%)
Oct 18, 2024 0.0997 0.1069 0.0997 0.1060 3,900 -0.00(-3.64%)
Oct 17, 2024 0.1182 0.1241 0.1035 0.1100 136,500 -0.00(-2.48%)
Oct 16, 2024 0.1032 0.1128 0.0982 0.1128 10,900 +0.02(+22.61%)
Oct 15, 2024 0.0800 0.1001 0.0800 0.0920 162,706 +0.02(+24.16%)
Oct 10, 2024 0.0741 0 -0.00(-5.00%)
Oct 09, 2024 0.0769 0.0780 0.0769 0.0780 54,000 +0.01(+7.29%)
Oct 08, 2024 0.0689 0.0747 0.0689 0.0727 3,646 +0.01(+13.77%)
Oct 04, 2024 0.0639 0 -0.00(-6.44%)
Oct 03, 2024 0.0636 0.0683 0.0636 0.0683 20,000 +0.02(+37.15%)
Sep 25, 2024 0.0498 0 -0.02(-27.72%)
Sep 20, 2024 0.0689 4,000 -0.00(-1.85%)
Sep 19, 2024 0.0702 0.0702 0.0702 0.0702 2,000 +0.01(+9.01%)
Sep 17, 2024 0.0644 0 -0.02(-25.38%)
Sep 16, 2024 0.0863 0.0863 0.0863 0.0863 300 +0.03(+47.77%)
Sep 13, 2024 0.0584 0.0584 0.0584 0.0584 1,300 -0.02(-21.72%)
Sep 12, 2024 0.0746 0.0746 0.0746 0.0746 2,000 +0.00(+3.47%)
Sep 11, 2024 0.0618 0.0721 0.0618 0.0721 4,250 +0.02(+31.57%)
Sep 06, 2024 0.0548 0 -0.01(-8.67%)
Sep 05, 2024 0.0635 0.0635 0.0476 0.0600 8,166 -0.01(-10.85%)
Aug 29, 2024 0.0673 0 +0.01(+8.55%)
Aug 28, 2024 0.0749 0.0749 0.0620 0.0620 5,600 -0.02(-21.52%)
Aug 23, 2024 0.0790 0 +0.02(+31.67%)
Aug 20, 2024 0.0600 0 +0.00(+2.04%)
Aug 19, 2024 0.0588 0.0588 0.0588 0.0588 5,000 +0.01(+14.17%)
Aug 16, 2024 0.0550 0.0550 0.0515 0.0515 52,000 -0.00(-6.53%)
Aug 15, 2024 0.0551 0.0551 0.0551 0.0551 13,540 -0.00(-4.67%)
Aug 12, 2024 0.0578 0 -0.00(-3.67%)
Aug 08, 2024 0.0600 0 +0.00(+0.00%)
Aug 07, 2024 0.0529 0.0600 0.0529 0.0600 79,671 -0.00(-6.10%)
Aug 06, 2024 0.0639 0.0639 0.0639 0.0639 10,000 -0.01(-11.25%)
Aug 02, 2024 0.0720 0 -0.01(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.