Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNXXW )

0.0100 -0.0001 (-0.99%)
Streaming Delayed Price Updated: 11:44 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 26,100 -0.00(-0.99%)
Dec 19, 2024 0.0100 0.0101 0.0100 0.0101 3,250 +0.00(+0.00%)
Dec 11, 2024 0.0101 0 +0.00(+0.00%)
Dec 06, 2024 0.0101 0 +0.00(+1.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 2,944 +0.00(+0.00%)
Dec 03, 2024 0.0100 0 +0.00(+0.00%)
Nov 29, 2024 0.0100 0 -0.01(-50.00%)
Nov 27, 2024 0.0050 0.0200 0.0050 0.0200 298,164 +0.01(+119.78%)
Nov 19, 2024 0.0091 0 +0.00(+82.00%)
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 2,900 +0.00(+2400.00%)
Nov 14, 2024 0.0002 0 +0.00(+0.00%)
Nov 11, 2024 0.0002 0 -0.10(-99.80%)
Nov 06, 2024 0.1000 0 +0.00(+0.00%)
Oct 16, 2024 0.1000 0 -0.05(-33.33%)
Oct 15, 2024 0.1400 0.1500 0.1200 0.1500 84,246 -0.05(-25.00%)
Oct 14, 2024 0.1400 0.2000 0.1400 0.2000 785 +0.05(+33.33%)
Oct 11, 2024 0.1500 0.1500 0.1500 0.1500 55,000 -0.01(-6.25%)
Oct 10, 2024 0.1600 0.1601 0.1500 0.1600 343,274 +0.00(+0.00%)
Oct 09, 2024 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Oct 02, 2024 0.1800 0 +0.02(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.