Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0044 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0048 0.0062 0.0048 0.0048 6,762 +0.00(+17.07%)
May 28, 2024 0.0051 0.0059 0.0041 0.0041 76,477 -0.00(-30.51%)
May 24, 2024 0.0045 0.0060 0.0037 0.0059 971,066 +0.00(+31.11%)
May 23, 2024 0.0040 0.0045 0.0037 0.0045 216,400 +0.00(+12.50%)
May 22, 2024 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+11.11%)
May 21, 2024 0.0045 0.0045 0.0036 0.0036 162,500 -0.00(-34.55%)
May 20, 2024 0.0032 0.0060 0.0032 0.0055 76,700 +0.00(+37.50%)
May 17, 2024 0.0032 0.0040 0.0032 0.0040 237,380 -0.00(-9.09%)
May 15, 2024 0.0044 0 -0.00(-26.67%)
May 14, 2024 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-14.29%)
May 13, 2024 0.0070 0.0070 0.0070 0.0070 600 +0.00(+0.00%)
May 10, 2024 0.0050 0.0070 0.0050 0.0070 107,500 +0.00(+40.00%)
May 09, 2024 0.0071 0.0071 0.0050 0.0050 143,000 +0.00(+0.00%)
May 08, 2024 0.0073 0.0073 0.0050 0.0050 271,066 -0.00(-16.67%)
May 07, 2024 0.0064 0.0085 0.0050 0.0060 1,785,725 -0.00(-32.58%)
May 02, 2024 0.0089 0 +0.00(+4.71%)
May 01, 2024 0.0078 0.0085 0.0070 0.0085 37,100 +0.00(+2.41%)
Apr 30, 2024 0.0083 0.0091 0.0083 0.0083 234,400 -0.00(-12.63%)
Apr 29, 2024 0.0134 0.0134 0.0095 0.0095 199,332 -0.00(-31.16%)
Apr 26, 2024 0.0140 0.0140 0.0122 0.0138 62,500 -0.00(-1.43%)
Apr 25, 2024 0.0119 0.0140 0.0113 0.0140 646,000 +0.00(+23.89%)
Apr 24, 2024 0.0120 0.0120 0.0100 0.0113 18,692 -0.00(-5.83%)
Apr 23, 2024 0.0127 0.0127 0.0100 0.0120 401,800 -0.00(-6.98%)
Apr 22, 2024 0.0108 0.0135 0.0090 0.0129 723,390 +0.00(+3.20%)
Apr 19, 2024 0.0111 0.0125 0.0090 0.0125 170,348 -0.00(-7.41%)
Apr 18, 2024 0.0110 0.0135 0.0098 0.0135 385,426 +0.00(+45.16%)
Apr 17, 2024 0.0083 0.0110 0.0075 0.0093 2,910,019 +0.00(+47.62%)
Apr 16, 2024 0.0070 0.0070 0.0055 0.0063 4,495,792 -0.00(-10.00%)
Apr 12, 2024 0.0070 0 +0.00(+7.69%)
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 14,307 +0.00(+116.67%)
Apr 09, 2024 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.