Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0089 0 +0.00(+0.00%)
Apr 24, 2024 0.0118 0.0118 0.0081 0.0089 245,355 -0.00(-11.88%)
Apr 23, 2024 0.0104 0.0104 0.0084 0.0101 460,300 -0.00(-14.41%)
Apr 22, 2024 0.0080 0.0118 0.0080 0.0118 537,537 +0.00(+10.28%)
Apr 19, 2024 0.0080 0.0107 0.0080 0.0107 290,254 -0.00(-8.55%)
Apr 18, 2024 0.0108 0.0118 0.0071 0.0117 1,099,105 -0.00(-0.85%)
Apr 17, 2024 0.0084 0.0118 0.0069 0.0118 127,327 +0.00(+47.50%)
Apr 15, 2024 0.0080 0 +0.00(+0.00%)
Apr 12, 2024 0.0090 0.0100 0.0080 0.0080 43,000 -0.00(-20.00%)
Apr 10, 2024 0.0100 0 +0.00(+25.00%)
Apr 09, 2024 0.0100 0.0100 0.0080 0.0080 97,559 -0.00(-20.00%)
Apr 04, 2024 0.0100 0 +0.00(+0.00%)
Apr 03, 2024 0.0080 0.0100 0.0080 0.0100 26,200 +0.00(+17.65%)
Apr 02, 2024 0.0070 0.0085 0.0070 0.0085 461,500 -0.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.