Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0137 0 -0.00(-8.67%)
Apr 21, 2023 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 1,085 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0150 0 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 05, 2023 0.0150 0 +0.00(+50.00%)
Mar 28, 2023 0.0100 0 -0.00(-20.00%)
Mar 17, 2023 0.0125 0 +0.00(+0.00%)
Mar 09, 2023 0.0125 5 -0.01(-28.98%)
Mar 07, 2023 0.0176 0 +0.00(+4.76%)
Mar 06, 2023 0.0203 0.0203 0.0168 0.0168 23,600 +0.01(+52.73%)
Mar 03, 2023 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Mar 02, 2023 0.0110 0.0110 0.0110 0.0110 100 -0.00(-0.90%)
Mar 01, 2023 0.0110 0.0111 0.0110 0.0111 8,200 +0.00(+0.91%)
Feb 27, 2023 0.0110 0 +0.00(+0.00%)
Feb 24, 2023 0.0111 0.0111 0.0110 0.0110 1,650 -0.00(-8.33%)
Feb 23, 2023 0.0150 0.0165 0.0120 0.0120 109,100 -0.00(-20.00%)
Feb 21, 2023 0.0150 10 +0.00(+0.00%)
Feb 17, 2023 0.0150 0.0150 0.0150 0.0150 17,400 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 1,648 -0.01(-34.78%)
Feb 15, 2023 0.0150 0.0230 0.0150 0.0230 36,576 +0.01(+53.33%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 100 -0.00(-21.05%)
Feb 13, 2023 0.0243 0.0243 0.0190 0.0190 12,004 -0.01(-21.81%)
Feb 09, 2023 0.0243 0 +0.00(+0.00%)
Feb 08, 2023 0.0190 0.0243 0.0153 0.0243 142,830 +0.01(+62.00%)
Feb 03, 2023 0.0150 0 -0.00(-9.09%)
Feb 02, 2023 0.0160 0.0165 0.0160 0.0165 900 +0.00(+10.00%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0150 0 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 75,000 -0.00(-11.76%)
Jan 25, 2023 0.0170 60 +0.00(+13.33%)
Jan 19, 2023 0.0150 0 -0.00(-6.25%)
Jan 17, 2023 0.0160 0 +0.00(+6.67%)
Jan 13, 2023 0.0140 0.0150 0.0140 0.0150 3,500 +0.00(+0.00%)
Jan 11, 2023 0.0150 0 -0.00(-6.25%)
Jan 10, 2023 0.0100 0.0170 0.0100 0.0160 385,300 +0.00(+6.67%)
Jan 09, 2023 0.0129 0.0150 0.0129 0.0150 113,985 +0.00(+17.19%)
Jan 06, 2023 0.0117 0.0128 0.0098 0.0128 103,548 +0.00(+3.23%)
Jan 05, 2023 0.0124 0.0124 0.0124 0.0124 10,000 +0.00(+58.97%)
Dec 30, 2022 0.0078 0 -0.00(-2.50%)
Dec 29, 2022 0.0095 0.0102 0.0080 0.0080 56,672 -0.00(-20.00%)
Dec 28, 2022 0.0150 0.0150 0.0087 0.0100 389,439 -0.00(-33.33%)
Dec 27, 2022 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+48.51%)
Dec 23, 2022 0.0181 0.0181 0.0101 0.0101 285,205 -0.01(-43.89%)
Dec 22, 2022 0.0161 0.0180 0.0161 0.0180 16,004 +0.00(+5.88%)
Dec 21, 2022 0.0170 0.0175 0.0170 0.0170 11,965 +0.00(+0.00%)
Dec 20, 2022 0.0180 0.0180 0.0170 0.0170 37,250 -0.00(-4.49%)
Dec 19, 2022 0.0240 0.0240 0.0150 0.0178 230,700 -0.01(-30.47%)
Dec 16, 2022 0.0256 0.0256 0.0256 0.0256 850 -0.00(-14.67%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 5,674 +0.00(+20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 27,200 +0.00(+0.00%)
Dec 13, 2022 0.0260 0.0260 0.0210 0.0250 88,305 +0.00(+4.17%)
Dec 12, 2022 0.0272 0.0272 0.0240 0.0240 44,500 -0.01(-17.24%)
Dec 08, 2022 0.0290 0 -0.00(-6.45%)
Dec 05, 2022 0.0310 0 +0.00(+13.14%)
Dec 02, 2022 0.0272 0.0275 0.0272 0.0274 10,500 +0.00(+0.74%)
Nov 30, 2022 0.0272 0 -0.00(-0.73%)
Nov 29, 2022 0.0274 0.0274 0.0274 0.0274 1,000 -0.00(-13.02%)
Nov 18, 2022 0.0315 0 +0.00(+15.81%)
Nov 17, 2022 0.0272 0.0272 0.0272 0.0272 920 +0.00(+4.62%)
Nov 11, 2022 0.0260 0 +0.00(+0.00%)
Nov 09, 2022 0.0260 0 +0.00(+0.00%)
Nov 08, 2022 0.0260 0.0260 0.0260 0.0260 3,000 -0.00(-13.33%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 14,840 +0.00(+15.38%)
Nov 04, 2022 0.0261 0.0261 0.0260 0.0260 3,764 -0.00(-12.75%)
Nov 03, 2022 0.0307 0.0340 0.0298 0.0298 23,476 +0.00(+14.62%)
Nov 02, 2022 0.0260 0.0260 0.0260 0.0260 25,000 +0.00(+0.00%)
Nov 01, 2022 0.0260 0.0260 0.0260 0.0260 230 +0.00(+0.00%)
Oct 31, 2022 0.0260 0.0260 0.0260 0.0260 2,175 +0.00(+0.00%)
Oct 28, 2022 0.0260 0.0260 0.0260 0.0260 8,350 -0.00(-0.38%)
Oct 27, 2022 0.0291 0.0291 0.0261 0.0261 4,575 -0.00(-13.00%)
Oct 26, 2022 0.0299 0.0320 0.0299 0.0300 31,675 +0.00(+17.65%)
Oct 25, 2022 0.0309 0.0309 0.0254 0.0255 26,725 -0.01(-16.94%)
Oct 24, 2022 0.0307 0.0307 0.0307 0.0307 9,000 -0.01(-20.67%)
Oct 21, 2022 0.0384 0.0390 0.0372 0.0387 81,760 -0.00(-0.77%)
Oct 20, 2022 0.0377 0.0390 0.0377 0.0390 40,200 -0.00(-2.50%)
Oct 19, 2022 0.0435 0.0435 0.0380 0.0400 189,600 -0.00(-4.76%)
Oct 18, 2022 0.0375 0.0420 0.0375 0.0420 75,829 +0.00(+12.00%)
Oct 17, 2022 0.0354 0.0400 0.0354 0.0375 2,890 -0.00(-6.25%)
Oct 14, 2022 0.0350 0.0400 0.0230 0.0400 329,600 +0.00(+3.09%)
Oct 13, 2022 0.0320 0.0400 0.0320 0.0388 37,179 -0.00(-3.00%)
Oct 12, 2022 0.0366 0.0400 0.0355 0.0400 149,990 +0.00(+0.00%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-10.91%)
Oct 07, 2022 0.0449 0 -0.00(-0.22%)
Oct 06, 2022 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Oct 05, 2022 0.0385 0.0600 0.0377 0.0400 605,822 +0.01(+17.65%)
Oct 03, 2022 0.0340 0 -0.00(-10.05%)
Sep 30, 2022 0.0360 0.0378 0.0360 0.0378 900 +0.00(+0.00%)
Sep 29, 2022 0.0378 0.0378 0.0378 0.0378 100 +0.00(+5.00%)
Sep 28, 2022 0.0360 0.0360 0.0360 0.0360 100 -0.00(-4.00%)
Sep 27, 2022 0.0375 0.0375 0.0375 0.0375 100 +0.00(+10.29%)
Sep 26, 2022 0.0423 0.0423 0.0340 0.0340 53,120 +0.00(+0.00%)
Sep 23, 2022 0.0340 0.0340 0.0340 0.0340 40,000 -0.01(-14.36%)
Sep 21, 2022 0.0397 0 +0.00(+5.31%)
Sep 20, 2022 0.0318 0.0440 0.0301 0.0377 59,200 +0.01(+25.67%)
Sep 19, 2022 0.0310 0.0310 0.0300 0.0300 20,200 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 94,656 -0.00(-6.25%)
Sep 15, 2022 0.0300 0.0320 0.0300 0.0320 264,130 +0.00(+5.96%)
Sep 14, 2022 0.0339 0.0377 0.0301 0.0302 27,277 -0.00(-7.93%)
Sep 13, 2022 0.0310 0.0328 0.0300 0.0328 29,760 -0.00(-13.00%)
Sep 12, 2022 0.0339 0.0377 0.0339 0.0377 11,100 +0.00(+14.94%)
Sep 09, 2022 0.0328 0.0328 0.0328 0.0328 130 +0.00(+0.00%)
Sep 07, 2022 0.0328 0 +0.00(+9.33%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 85,000 -0.00(-0.33%)
Sep 01, 2022 0.0301 0 +0.00(+0.33%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 450 -0.00(-9.09%)
Aug 30, 2022 0.0330 0.0330 0.0330 0.0330 11,000 +0.00(+10.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 110 -0.00(-6.25%)
Aug 26, 2022 0.0300 0.0330 0.0295 0.0320 17,449 +0.00(+0.00%)
Aug 25, 2022 0.0331 0.0348 0.0320 0.0320 9,049 +0.00(+6.31%)
Aug 24, 2022 0.0303 0.0305 0.0300 0.0301 33,490 -0.00(-5.64%)
Aug 23, 2022 0.0360 0.0360 0.0319 0.0319 501,900 -0.00(-1.85%)
Aug 22, 2022 0.0324 0.0326 0.0324 0.0325 2,014,440 +0.00(+0.31%)
Aug 19, 2022 0.0350 0.0350 0.0324 0.0324 20,000 +0.00(+1.25%)
Aug 18, 2022 0.0320 0.0320 0.0320 0.0320 311,000 +0.00(+0.31%)
Aug 17, 2022 0.0319 0.0323 0.0319 0.0319 363,700 -0.00(-11.39%)
Aug 16, 2022 0.0313 0.0360 0.0288 0.0360 142,521 +0.00(+13.92%)
Aug 15, 2022 0.0325 0.0325 0.0309 0.0316 10,662 +0.00(+5.33%)
Aug 12, 2022 0.0325 0.0325 0.0300 0.0300 48,500 -0.00(-7.69%)
Aug 11, 2022 0.0312 0.0325 0.0312 0.0325 21,500 +0.00(+8.33%)
Aug 10, 2022 0.0330 0.0330 0.0300 0.0300 54,945 -0.00(-0.66%)
Aug 09, 2022 0.0330 0.0360 0.0302 0.0302 236,679 -0.01(-16.11%)
Aug 08, 2022 0.0298 0.0360 0.0298 0.0360 203,182 +0.00(+10.77%)
Aug 05, 2022 0.0298 0.0325 0.0295 0.0325 92,915 +0.00(+9.06%)
Aug 04, 2022 0.0230 0.0360 0.0230 0.0298 85,066 -0.00(-6.58%)
Aug 03, 2022 0.0400 0.0448 0.0265 0.0319 1,964,119 +0.00(+10.00%)
Aug 02, 2022 0.0200 0.0290 0.0200 0.0290 20,000 +0.01(+56.76%)
Aug 01, 2022 0.0185 0.0185 0.0185 0.0185 390 -0.01(-31.48%)
Jul 29, 2022 0.0261 0.0320 0.0261 0.0270 10,626 -0.01(-17.68%)
Jul 28, 2022 0.0328 0.0328 0.0202 0.0328 11,300 +0.01(+49.09%)
Jul 27, 2022 0.0220 0.0220 0.0220 0.0220 100 +0.00(+8.91%)
Jul 26, 2022 0.0276 0.0276 0.0202 0.0202 15,840 -0.01(-26.28%)
Jul 22, 2022 0.0274 0 -0.01(-21.71%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 3,440 +0.00(+6.06%)
Jul 20, 2022 0.0340 0.0340 0.0330 0.0330 643,460 +0.00(+0.30%)
Jul 19, 2022 0.0301 0.0329 0.0276 0.0329 106,984 +0.00(+6.13%)
Jul 18, 2022 0.0311 0.0311 0.0290 0.0310 175,107 -0.01(-15.53%)
Jul 15, 2022 0.0330 0.0367 0.0330 0.0367 70,709 +0.00(+0.27%)
Jul 14, 2022 0.0310 0.0366 0.0310 0.0366 68,791 +0.00(+8.61%)
Jul 13, 2022 0.0337 0.0375 0.0335 0.0337 24,798 -0.00(-8.92%)
Jul 12, 2022 0.0350 0.0370 0.0350 0.0370 169,288 +0.00(+0.00%)
Jul 11, 2022 0.0341 0.0400 0.0325 0.0370 225,163 +0.00(+0.00%)
Jul 08, 2022 0.0309 0.0420 0.0299 0.0370 86,490 -0.01(-13.75%)
Jul 05, 2022 0.0429 0 +0.01(+15.95%)
Jul 01, 2022 0.0379 0.0379 0.0367 0.0370 27,900 -0.00(-7.50%)
Jun 30, 2022 0.0298 0.0400 0.0298 0.0400 20,600 -0.00(-6.76%)
Jun 29, 2022 0.0291 0.0429 0.0291 0.0429 7,100 +0.00(+0.00%)
Jun 28, 2022 0.0448 0.0448 0.0187 0.0429 113,075 +0.01(+15.01%)
Jun 27, 2022 0.0380 0.0448 0.0371 0.0373 1,091,683 -0.01(-21.80%)
Jun 24, 2022 0.0380 0.0485 0.0380 0.0477 5,930 +0.00(+6.47%)
Jun 23, 2022 0.0448 0.0448 0.0448 0.0448 260 +0.00(+7.18%)
Jun 21, 2022 0.0418 0 +0.00(+0.00%)
Jun 17, 2022 0.0418 0.0418 0.0380 0.0418 1,940 -0.00(-5.86%)
Jun 16, 2022 0.0372 0.0444 0.0370 0.0444 17,980 +0.00(+1.60%)
Jun 15, 2022 0.0390 0.0437 0.0390 0.0437 12,997 +0.00(+4.05%)
Jun 14, 2022 0.0417 0.0444 0.0417 0.0420 7,010 -0.01(-16.00%)
Jun 13, 2022 0.0394 0.0500 0.0390 0.0500 1,000,700 +0.01(+13.64%)
Jun 10, 2022 0.0394 0.0440 0.0394 0.0440 450 -0.01(-10.20%)
Jun 09, 2022 0.0423 0.0500 0.0382 0.0490 35,677 +0.00(+4.70%)
Jun 08, 2022 0.0467 0.0468 0.0422 0.0468 14,550 +0.00(+4.46%)
Jun 06, 2022 0.0448 0 +0.00(+6.16%)
Jun 02, 2022 0.0422 0 -0.01(-11.72%)
Jun 01, 2022 0.0478 0.0490 0.0424 0.0478 61,160 -0.00(-0.42%)
May 31, 2022 0.0480 0.0480 0.0480 0.0480 10,170 +0.01(+11.63%)
May 27, 2022 0.0430 0.0431 0.0430 0.0430 10,200 -0.01(-12.24%)
May 26, 2022 0.0434 0.0490 0.0429 0.0490 1,850 +0.00(+0.62%)
May 25, 2022 0.0429 0.0487 0.0429 0.0487 1,900 +0.00(+7.27%)
May 24, 2022 0.0545 0.0545 0.0410 0.0454 181,841 -0.01(-15.61%)
May 23, 2022 0.0457 0.0538 0.0457 0.0538 8,092 +0.01(+19.03%)
May 20, 2022 0.0550 0.0550 0.0452 0.0452 95,150 -0.01(-17.52%)
May 19, 2022 0.0548 0.0548 0.0548 0.0548 110 +0.00(+9.38%)
May 18, 2022 0.0538 0.0570 0.0501 0.0501 42,472 -0.00(-7.39%)
May 17, 2022 0.0570 0.0570 0.0511 0.0541 23,700 +0.00(+0.93%)
May 16, 2022 0.0650 0.0650 0.0510 0.0536 72,484 -0.01(-17.54%)
May 13, 2022 0.0600 0.0800 0.0485 0.0650 447,622 +0.01(+8.33%)
May 12, 2022 0.0461 0.0700 0.0461 0.0600 237,287 +0.00(+9.09%)
May 11, 2022 0.0525 0.0550 0.0525 0.0550 4,125 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0495 0.0550 31,282 +0.00(+0.18%)
May 09, 2022 0.0590 0.0590 0.0436 0.0549 102,722 -0.00(-6.95%)
May 06, 2022 0.0510 0.0950 0.0404 0.0590 415,180 +0.01(+28.26%)
May 05, 2022 0.0488 0.0595 0.0401 0.0460 246,820 -0.00(-5.74%)
May 04, 2022 0.0450 0.0498 0.0400 0.0488 43,600 -0.00(-2.01%)
May 03, 2022 0.0450 0.0498 0.0450 0.0498 455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.