Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0354 0.0354 0.0297 0.0354 33,640 +0.01(+16.83%)
Aug 30, 2023 0.0300 0.0303 0.0300 0.0303 9,029 +0.00(+12.22%)
Aug 29, 2023 0.0333 0.0355 0.0217 0.0270 350,447 -0.01(-23.94%)
Aug 28, 2023 0.0350 0.0500 0.0217 0.0355 95,891 +0.01(+41.43%)
Aug 25, 2023 0.0250 0.0251 0.0232 0.0251 55,010 +0.00(+9.13%)
Aug 24, 2023 0.0232 0.0232 0.0216 0.0230 158,230 +0.00(+6.48%)
Aug 23, 2023 0.0200 0.0232 0.0190 0.0216 195,610 +0.00(+27.06%)
Aug 22, 2023 0.0150 0.0200 0.0150 0.0170 67,908 +0.01(+41.67%)
Aug 21, 2023 0.0120 0.0120 0.0120 0.0120 25,500 +0.00(+9.09%)
Aug 18, 2023 0.0120 0.0120 0.0110 0.0110 49,220 +0.00(+0.00%)
Aug 17, 2023 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Aug 15, 2023 0.0110 0 +0.00(+0.00%)
Aug 14, 2023 0.0090 0.0110 0.0090 0.0110 19,000 +0.00(+46.67%)
Aug 11, 2023 0.0079 0.0079 0.0075 0.0075 20,000 -0.00(-16.67%)
Aug 10, 2023 0.0081 0.0090 0.0072 0.0090 34,967 +0.00(+0.00%)
Aug 07, 2023 0.0090 0 +0.00(+0.00%)
Aug 03, 2023 0.0090 3 -0.00(-10.00%)
Aug 02, 2023 0.0100 0.0100 0.0100 0.0100 28,772 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.