Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0300	0.0300	0.0300	0.0300	450	-0.00(-9.09%)
Aug 30, 2022	0.0330	0.0330	0.0330	0.0330	11,000	+0.00(+10.00%)
Aug 29, 2022	0.0300	0.0300	0.0300	0.0300	110	-0.00(-6.25%)
Aug 26, 2022	0.0300	0.0330	0.0295	0.0320	17,449	+0.00(+0.00%)
Aug 25, 2022	0.0331	0.0348	0.0320	0.0320	9,049	+0.00(+6.31%)
Aug 24, 2022	0.0303	0.0305	0.0300	0.0301	33,490	-0.00(-5.64%)
Aug 23, 2022	0.0360	0.0360	0.0319	0.0319	501,900	-0.00(-1.85%)
Aug 22, 2022	0.0324	0.0326	0.0324	0.0325	2,014,440	+0.00(+0.31%)
Aug 19, 2022	0.0350	0.0350	0.0324	0.0324	20,000	+0.00(+1.25%)
Aug 18, 2022	0.0320	0.0320	0.0320	0.0320	311,000	+0.00(+0.31%)
Aug 17, 2022	0.0319	0.0323	0.0319	0.0319	363,700	-0.00(-11.39%)
Aug 16, 2022	0.0313	0.0360	0.0288	0.0360	142,521	+0.00(+13.92%)
Aug 15, 2022	0.0325	0.0325	0.0309	0.0316	10,662	+0.00(+5.33%)
Aug 12, 2022	0.0325	0.0325	0.0300	0.0300	48,500	-0.00(-7.69%)
Aug 11, 2022	0.0312	0.0325	0.0312	0.0325	21,500	+0.00(+8.33%)
Aug 10, 2022	0.0330	0.0330	0.0300	0.0300	54,945	-0.00(-0.66%)
Aug 09, 2022	0.0330	0.0360	0.0302	0.0302	236,679	-0.01(-16.11%)
Aug 08, 2022	0.0298	0.0360	0.0298	0.0360	203,182	+0.00(+10.77%)
Aug 05, 2022	0.0298	0.0325	0.0295	0.0325	92,915	+0.00(+9.06%)
Aug 04, 2022	0.0230	0.0360	0.0230	0.0298	85,066	-0.00(-6.58%)
Aug 03, 2022	0.0400	0.0448	0.0265	0.0319	1,964,119	+0.00(+10.00%)
Aug 02, 2022	0.0200	0.0290	0.0200	0.0290	20,000	+0.01(+56.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sibannac Inc (OP: SNNC )

Historical Prices