Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0104 0.0104 0.0090 0.0090 48,000 -0.00(-18.18%)
Feb 28, 2024 0.0106 0.0110 0.0105 0.0110 75,703 +0.00(+3.77%)
Feb 27, 2024 0.0105 0.0121 0.0105 0.0106 193,600 -0.00(-7.02%)
Feb 26, 2024 0.0105 0.0122 0.0105 0.0114 57,800 +0.00(+8.57%)
Feb 23, 2024 0.0105 0.0116 0.0105 0.0105 31,507 -0.00(-4.55%)
Feb 22, 2024 0.0103 0.0121 0.0103 0.0110 285,776 +0.00(+6.80%)
Feb 21, 2024 0.0134 0.0134 0.0101 0.0103 345,702 -0.00(-18.90%)
Feb 20, 2024 0.0097 0.0141 0.0097 0.0127 108,615 -0.00(-2.31%)
Feb 16, 2024 0.0100 0.0130 0.0096 0.0130 140,250 +0.00(+31.31%)
Feb 15, 2024 0.0153 0.0153 0.0089 0.0099 3,367,676 -0.00(-29.29%)
Feb 14, 2024 0.0155 0.0158 0.0140 0.0140 161,900 -0.00(-20.00%)
Feb 13, 2024 0.0153 0.0175 0.0150 0.0175 92,146 +0.00(+6.71%)
Feb 12, 2024 0.0173 0.0189 0.0156 0.0164 302,214 -0.00(-0.61%)
Feb 09, 2024 0.0179 0.0180 0.0145 0.0165 427,937 -0.00(-2.94%)
Feb 08, 2024 0.0139 0.0175 0.0124 0.0170 712,554 +0.00(+38.21%)
Feb 07, 2024 0.0159 0.0179 0.0123 0.0123 774,512 -0.00(-18.00%)
Feb 06, 2024 0.0176 0.0177 0.0148 0.0150 203,904 -0.00(-9.64%)
Feb 05, 2024 0.0165 0.0166 0.0162 0.0166 87,896 +0.00(+3.11%)
Feb 02, 2024 0.0200 0.0200 0.0161 0.0161 853,943 -0.00(-19.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.