Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0632 USD -0.0066 (-9.46%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1340 0.1350 0.1085 0.1200 167,398 -0.02(-15.97%)
Sep 29, 2021 0.1205 0.1500 0.1205 0.1428 25,345 +0.01(+11.56%)
Sep 28, 2021 0.1300 0.1500 0.1230 0.1280 46,956 -0.00(-1.16%)
Sep 27, 2021 0.1096 0.1500 0.1014 0.1295 98,187 +0.03(+28.22%)
Sep 24, 2021 0.1000 0.1200 0.1000 0.1010 119,255 +0.00(+1.00%)
Sep 23, 2021 0.1035 0.1044 0.1000 0.1000 91,626 -0.00(-3.01%)
Sep 22, 2021 0.1031 0.1098 0.1031 0.1031 25,592 -0.01(-6.27%)
Sep 21, 2021 0.1031 0.1145 0.1031 0.1100 40,706 -0.00(-3.93%)
Sep 20, 2021 0.1052 0.1149 0.1051 0.1145 26,558 +0.00(+4.00%)
Sep 17, 2021 0.1100 0.1194 0.1052 0.1101 61,137 -0.00(-4.26%)
Sep 16, 2021 0.1062 0.1198 0.1062 0.1150 37,371 -0.00(-1.79%)
Sep 15, 2021 0.1310 0.1310 0.1062 0.1171 95,827 -0.00(-2.42%)
Sep 14, 2021 0.1245 0.1256 0.1200 0.1200 29,193 -0.01(-7.76%)
Sep 13, 2021 0.1300 0.1301 0.1200 0.1301 47,677 -0.01(-3.99%)
Sep 10, 2021 0.1445 0.1445 0.1201 0.1355 81,598 -0.01(-4.24%)
Sep 09, 2021 0.1450 0.1450 0.1275 0.1415 157,379 +0.00(+2.39%)
Sep 08, 2021 0.1341 0.1382 0.1272 0.1382 61,369 -0.00(-1.64%)
Sep 07, 2021 0.1428 0.1500 0.1220 0.1405 167,281 +0.01(+6.20%)
Sep 03, 2021 0.1286 0.1365 0.1211 0.1323 155,762 +0.00(+1.77%)
Sep 02, 2021 0.1358 0.1358 0.1187 0.1300 39,790 +0.00(+1.56%)
Sep 01, 2021 0.1249 0.1280 0.1133 0.1280 69,883 +0.00(+2.48%)
Aug 31, 2021 0.1188 0.1249 0.1116 0.1249 109,193 -0.00(-2.27%)
Aug 30, 2021 0.1300 0.1300 0.1190 0.1278 37,726 -0.00(-1.69%)
Aug 27, 2021 0.1243 0.1372 0.1180 0.1300 210,116 +0.00(+2.28%)
Aug 26, 2021 0.1300 0.1401 0.1242 0.1271 27,925 -0.00(-2.23%)
Aug 25, 2021 0.1241 0.1300 0.1241 0.1300 60,439 +0.01(+4.42%)
Aug 24, 2021 0.1200 0.1300 0.1156 0.1245 635,484 +0.00(+3.75%)
Aug 23, 2021 0.1145 0.1200 0.1062 0.1200 112,958 +0.00(+0.00%)
Aug 20, 2021 0.1200 0.1200 0.1100 0.1200 89,155 +0.00(+0.00%)
Aug 19, 2021 0.1188 0.1200 0.1100 0.1200 128,615 -0.00(-1.80%)
Aug 18, 2021 0.1153 0.1222 0.1125 0.1222 104,147 +0.01(+5.25%)
Aug 17, 2021 0.1162 0.1593 0.1152 0.1161 196,674 -0.01(-9.15%)
Aug 16, 2021 0.1163 0.1319 0.1163 0.1278 17,187 -0.00(-0.54%)
Aug 13, 2021 0.1250 0.1300 0.1112 0.1285 75,865 -0.00(-1.15%)
Aug 12, 2021 0.1201 0.1300 0.1201 0.1300 20,675 +0.00(+3.42%)
Aug 11, 2021 0.1220 0.1285 0.1220 0.1257 22,785 -0.00(-3.23%)
Aug 10, 2021 0.1212 0.1299 0.1150 0.1299 82,767 +0.00(+3.51%)
Aug 09, 2021 0.1218 0.1300 0.1130 0.1255 56,974 -0.00(-2.71%)
Aug 06, 2021 0.1255 0.1306 0.1142 0.1290 28,926 +0.00(+0.70%)
Aug 05, 2021 0.1200 0.1300 0.1122 0.1281 114,657 +0.01(+5.52%)
Aug 04, 2021 0.1300 0.1348 0.1122 0.1214 165,868 -0.01(-6.47%)
Aug 03, 2021 0.1300 0.1300 0.1211 0.1298 41,942 -0.00(-3.13%)
Aug 02, 2021 0.1250 0.1388 0.1162 0.1340 87,860 +0.00(+1.98%)
Jul 30, 2021 0.1300 0.1314 0.1223 0.1314 19,431 +0.00(+1.31%)
Jul 29, 2021 0.1300 0.1342 0.1204 0.1297 25,383 +0.00(+1.25%)
Jul 28, 2021 0.1277 0.1348 0.1275 0.1281 81,499 -0.00(-1.39%)
Jul 27, 2021 0.1310 0.1649 0.1163 0.1299 107,377 -0.00(-0.08%)
Jul 26, 2021 0.1300 0.1300 0.1250 0.1300 51,226 -0.01(-3.77%)
Jul 23, 2021 0.1350 0.1375 0.1300 0.1351 77,039 +0.00(+2.35%)
Jul 22, 2021 0.1290 0.1400 0.1217 0.1320 123,614 +0.01(+8.20%)
Jul 21, 2021 0.1398 0.1398 0.1022 0.1220 199,565 -0.01(-5.21%)
Jul 20, 2021 0.1350 0.1400 0.1171 0.1287 116,499 -0.01(-6.06%)
Jul 19, 2021 0.1321 0.1599 0.1300 0.1370 136,394 -0.02(-11.61%)
Jul 16, 2021 0.1390 0.1550 0.1380 0.1550 118,938 +0.02(+11.51%)
Jul 15, 2021 0.1380 0.1400 0.1020 0.1390 184,579 +0.02(+20.87%)
Jul 14, 2021 0.1380 0.1449 0.1000 0.1150 522,224 -0.03(-22.30%)
Jul 13, 2021 0.1700 0.1700 0.1400 0.1480 162,713 +0.01(+5.71%)
Jul 12, 2021 0.1600 0.1677 0.1300 0.1400 198,515 -0.02(-13.53%)
Jul 09, 2021 0.1710 0.1710 0.1230 0.1619 538,553 +0.01(+3.78%)
Jul 08, 2021 0.1780 0.1790 0.1560 0.1560 614,810 -0.02(-12.36%)
Jul 07, 2021 0.1700 0.1900 0.1622 0.1780 278,363 +0.02(+14.84%)
Jul 06, 2021 0.2065 0.2200 0.1510 0.1550 759,752 -0.04(-18.59%)
Jul 02, 2021 0.1980 0.2150 0.1800 0.1904 765,620 +0.01(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.