Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0650 -0.0002 (-0.31%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0686 0.0698 0.0650 0.0650 26,758 -0.00(-0.31%)
Jul 03, 2024 0.0652 0.0676 0.0652 0.0652 770 -0.00(-3.55%)
Jul 02, 2024 0.0666 0.0676 0.0652 0.0676 13,170 -0.00(-0.73%)
Jul 01, 2024 0.0652 0.0691 0.0652 0.0681 28,834 +0.00(+4.45%)
Jun 28, 2024 0.0662 0.0691 0.0652 0.0652 26,054 -0.00(-1.36%)
Jun 27, 2024 0.0690 0.0720 0.0661 0.0661 57,072 -0.00(-4.20%)
Jun 26, 2024 0.0700 0.0700 0.0650 0.0690 4,201 +0.00(+6.15%)
Jun 25, 2024 0.0700 0.0700 0.0650 0.0650 8,891 +0.00(+0.00%)
Jun 24, 2024 0.0675 0.0700 0.0650 0.0650 16,835 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0675 0.0650 0.0650 7,473 -0.00(-0.61%)
Jun 20, 2024 0.0720 0.0720 0.0654 0.0654 119,805 -0.00(-5.90%)
Jun 18, 2024 0.0695 0.0700 0.0670 0.0695 4,510 +0.00(+1.46%)
Jun 17, 2024 0.0720 0.0720 0.0650 0.0685 46,393 +0.01(+11.02%)
Jun 14, 2024 0.0720 0.0720 0.0617 0.0617 71,174 -0.01(-17.73%)
Jun 13, 2024 0.0700 0.0765 0.0680 0.0750 36,288 +0.00(+7.14%)
Jun 12, 2024 0.0720 0.0720 0.0680 0.0700 33,773 +0.00(+1.45%)
Jun 11, 2024 0.0676 0.0700 0.0670 0.0690 80,114 -0.00(-1.15%)
Jun 10, 2024 0.0710 0.0720 0.0675 0.0698 15,561 -0.00(-5.55%)
Jun 07, 2024 0.0740 0.0740 0.0681 0.0739 69,149 +0.00(+3.94%)
Jun 06, 2024 0.0711 0.0740 0.0681 0.0711 46,252 -0.00(-0.97%)
Jun 05, 2024 0.0700 0.0718 0.0700 0.0718 107,885 +0.00(+0.14%)
Jun 04, 2024 0.0705 0.0729 0.0700 0.0717 11,912 -0.00(-1.65%)
Jun 03, 2024 0.0680 0.0729 0.0680 0.0729 34,769 +0.00(+3.40%)
May 31, 2024 0.0700 0.0705 0.0680 0.0705 28,580 +0.00(+0.71%)
May 30, 2024 0.0729 0.0729 0.0675 0.0700 11,674 +0.00(+0.00%)
May 29, 2024 0.0735 0.0773 0.0684 0.0700 317,936 -0.01(-6.79%)
May 28, 2024 0.0735 0.0774 0.0735 0.0751 20,224 +0.00(+2.18%)
May 24, 2024 0.0769 0.0769 0.0735 0.0735 3,443 -0.00(-1.47%)
May 23, 2024 0.0753 0.0753 0.0735 0.0746 23,634 +0.00(+1.50%)
May 22, 2024 0.0755 0.0774 0.0732 0.0735 22,543 -0.00(-2.78%)
May 21, 2024 0.0760 0.0789 0.0731 0.0756 23,158 -0.00(-2.95%)
May 20, 2024 0.0789 0.0789 0.0740 0.0779 22,856 -0.00(-0.13%)
May 17, 2024 0.0789 0.0789 0.0730 0.0780 52,049 -0.00(-1.27%)
May 16, 2024 0.0752 0.0790 0.0730 0.0790 105,977 +0.01(+8.22%)
May 15, 2024 0.0775 0.0775 0.0726 0.0730 63,021 +0.00(+0.00%)
May 14, 2024 0.0725 0.0800 0.0715 0.0730 566,025 -0.00(-6.05%)
May 13, 2024 0.0760 0.0787 0.0760 0.0777 3,499 +0.00(+0.00%)
May 10, 2024 0.0800 0.0805 0.0761 0.0777 16,515 -0.00(-2.87%)
May 09, 2024 0.0849 0.0849 0.0800 0.0800 11,019 +0.00(+0.00%)
May 08, 2024 0.0760 0.0825 0.0760 0.0800 24,641 -0.00(-1.84%)
May 07, 2024 0.0761 0.0870 0.0760 0.0815 64,950 -0.01(-7.18%)
May 06, 2024 0.0850 0.0899 0.0752 0.0878 59,587 +0.01(+6.94%)
May 03, 2024 0.0900 0.0900 0.0752 0.0821 18,255 +0.00(+0.12%)
May 02, 2024 0.0900 0.0900 0.0751 0.0820 97,801 -0.01(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.