Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Regen Biopharma Inc (OP: RGBPP )

0.2500 +0.0200 (+8.70%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.2500	0.2500	0.1500	0.2500	8,138	+0.02(+8.70%)
Jul 15, 2024	0.1400	0.2500	0.1400	0.2300	5,915	+0.08(+53.33%)
Jul 12, 2024	0.1601	0.2800	0.1400	0.1500	47,250	-0.10(-40.00%)
Jul 11, 2024	0.2950	0.3500	0.1651	0.2500	65,394	-0.03(-10.71%)
Jul 10, 2024	0.1651	0.5099	0.1651	0.2800	48,773	+0.11(+64.71%)
Jul 09, 2024	0.2100	0.2800	0.1600	0.1700	84,638	-0.04(-19.05%)
Jul 08, 2024	0.3500	0.6300	0.2100	0.2100	31,316	-0.52(-71.23%)
Jul 05, 2024	0.2001	0.8998	0.0300	0.7300	44,509	-1.02(-58.29%)
Jul 03, 2024	1.750	1.750	1.750	1.750	187	+0.00(+0.00%)
Jul 01, 2024				1.750	1	+0.25(+16.67%)
Jun 17, 2024				1.500	68	+0.49(+48.51%)
Jun 14, 2024	1.012	1.012	1.010	1.010	444	-0.25(-19.84%)
Jun 10, 2024				1.260	0	+0.01(+0.60%)
Jun 05, 2024				1.252	0	-0.45(-26.32%)
Jun 03, 2024				1.700	0	+0.01(+0.74%)
May 31, 2024	1.600	1.688	1.600	1.688	328	-0.06(-3.57%)
May 30, 2024	1.500	1.750	1.500	1.750	750	+0.45(+34.62%)
May 29, 2024	1.200	1.300	1.200	1.300	1,010	+0.27(+26.21%)
May 28, 2024	1.030	1.030	1.030	1.030	140	+0.01(+0.98%)
May 24, 2024	2.200	2.200	1.020	1.020	10,989	-1.75(-63.18%)
May 17, 2024				2.770	1	+0.57(+25.91%)
May 16, 2024	2.200	2.200	2.200	2.200	375	-0.60(-21.43%)
May 15, 2024	2.800	2.800	2.800	2.800	224	+0.04(+1.45%)
May 07, 2024				2.760	75	+0.46(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Regen Biopharma Inc (OP: RGBPP )

Historical Prices