Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1050	0.1110	0.1000	0.1050	174,218	-0.01(-8.70%)
Jan 30, 2019	0.1150	0.1150	0.1150	0.1150	7,000	+0.00(+0.00%)
Jan 29, 2019	0.1101	0.1170	0.1001	0.1150	4,245	-0.00(-4.17%)
Jan 28, 2019	0.1195	0.1200	0.1000	0.1200	26,040	+0.02(+26.18%)
Jan 25, 2019	0.0850	0.1195	0.0850	0.0951	110,600	+0.01(+18.73%)
Jan 24, 2019	0.0824	0.0824	0.0801	0.0801	1,100	+0.00(+0.38%)
Jan 23, 2019	0.0800	0.0800	0.0798	0.0798	42,000	-0.00(-0.25%)
Jan 22, 2019	0.0915	0.0915	0.0800	0.0800	49,871	-0.01(-11.01%)
Jan 18, 2019	0.0898	0.0899	0.0898	0.0899	18,000	+0.00(+0.11%)
Jan 17, 2019	0.0800	0.0898	0.0700	0.0898	136,050	-0.00(-0.22%)
Jan 16, 2019	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+0.00%)
Jan 15, 2019	0.1000	0.1000	0.0900	0.0900	21,200	-0.01(-10.00%)
Jan 14, 2019	0.1000	0.1062	0.0900	0.1000	80,742	-0.02(-13.27%)
Jan 11, 2019	0.0921	0.1153	0.0920	0.1153	60,600	-0.00(-0.77%)
Jan 10, 2019	0.1080	0.1162	0.0997	0.1162	1,800	+0.02(+16.20%)
Jan 09, 2019	0.1151	0.1151	0.1000	0.1000	87,518	-0.03(-24.47%)
Jan 08, 2019	0.1320	0.1490	0.1150	0.1324	94,086	-0.02(-11.73%)
Jan 07, 2019	0.1300	0.3150	0.1100	0.1500	759,026	+0.04(+36.36%)
Jan 04, 2019	0.1000	0.1100	0.0860	0.1100	56,300	+0.01(+10.55%)
Jan 03, 2019	0.0910	0.0995	0.0851	0.0995	16,500	+0.01(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices