Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 80,000,000 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 12,804,100 -0.00(-50.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0002 128,049,752 -0.00(-33.33%)
Jan 26, 2024 0.0001 0.0003 0.0001 0.0003 100,073,904 +0.00(+50.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 62,173,864 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0002 0.0002 61,013,576 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 5,183,432 -0.00(-33.33%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 64,344,248 +0.00(+50.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 109,000,000 -0.00(-33.33%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 65,298,048 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 1,751,800 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 1,975,802 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 980,000 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 12,655,000 +0.00(+50.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 66,700,756 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0004 0.0002 0.0003 43,518,112 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0003 12,500 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 812,500 +0.00(+33.33%)
Jan 03, 2024 0.0002 0.0004 0.0002 0.0003 13,644,055 +0.00(+0.00%)
Jan 02, 2024 0.0003 0.0003 0.0003 0.0003 1,093 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 773,705 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0003 1,545,900 +0.00(+50.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0002 3,206,477 -0.00(-33.33%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 2,981,493 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 34,651,100 +0.00(+50.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0002 77,209,992 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0002 0.0002 21,530,500 -0.00(-33.33%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0003 58,212,208 -0.00(-25.00%)
Dec 18, 2023 0.0004 0.0004 0.0003 0.0004 29,119,736 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0004 0.0003 0.0004 15,218,062 +0.00(+33.33%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 10,433,001 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 15,008,000 +0.00(+33.33%)
Dec 12, 2023 0.0004 0.0005 0.0003 0.0003 73,275,184 -0.00(-25.00%)
Dec 11, 2023 0.0005 0.0005 0.0003 0.0004 19,955,724 -0.00(-20.00%)
Dec 08, 2023 0.0004 0.0005 0.0004 0.0005 11,659,583 +0.00(+25.00%)
Dec 07, 2023 0.0004 0.0005 0.0004 0.0004 32,650,840 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0006 0.0004 0.0004 62,207,336 -0.00(-20.00%)
Dec 05, 2023 0.0006 0.0006 0.0005 0.0005 35,092,204 -0.00(-16.67%)
Dec 04, 2023 0.0006 0.0006 0.0005 0.0006 20,953,612 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0006 0.0005 0.0006 20,667,384 +0.00(+20.00%)
Nov 30, 2023 0.0005 0.0006 0.0005 0.0005 2,140,200 -0.00(-16.67%)
Nov 29, 2023 0.0005 0.0006 0.0005 0.0006 37,465,380 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0005 0.0006 1,483,401 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0008 0.0005 0.0006 100,219,952 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0007 0.0005 0.0006 78,530,880 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0006 0.0004 0.0006 49,020,928 +0.00(+50.00%)
Nov 21, 2023 0.0005 0.0005 0.0004 0.0004 13,094,998 -0.00(-20.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 35,680,364 +0.00(+25.00%)
Nov 17, 2023 0.0005 0.0005 0.0004 0.0004 55,143,112 -0.00(-20.00%)
Nov 16, 2023 0.0004 0.0005 0.0004 0.0005 47,383,532 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0005 0.0004 0.0005 27,028,000 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0006 0.0005 0.0005 1,356,033 -0.00(-16.67%)
Nov 13, 2023 0.0005 0.0006 0.0005 0.0006 30,075,716 +0.00(+20.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0005 87,000 +0.00(+25.00%)
Nov 09, 2023 0.0005 0.0005 0.0004 0.0004 1,245,844 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0004 2,322,488 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0005 0.0004 0.0004 411,676 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0005 0.0004 0.0004 1,780,000 -0.00(-20.00%)
Nov 03, 2023 0.0005 0.0005 0.0004 0.0005 20,500 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0005 0.0004 0.0005 2,067,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.