Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.6100 0.6200 0.6050 0.6050 17,608 -0.01(-0.82%)
Mar 30, 2015 0.6200 0.6200 0.6000 0.6100 44,981 -0.01(-1.61%)
Mar 27, 2015 0.6400 0.6400 0.6100 0.6200 45,500 -0.03(-5.05%)
Mar 26, 2015 0.6400 0.6530 0.6400 0.6530 56,867 +0.04(+7.05%)
Mar 25, 2015 0.6100 0.6300 0.6100 0.6100 12,100 +0.01(+1.67%)
Mar 24, 2015 0.6150 0.6200 0.4200 0.6000 40,200 -0.05(-7.69%)
Mar 23, 2015 0.6500 0.6500 0.6400 0.6500 4,150 +0.00(+0.00%)
Mar 20, 2015 0.6210 0.6500 0.6200 0.6500 36,650 +0.00(+0.00%)
Mar 19, 2015 0.6050 0.6500 0.6050 0.6500 44,819 +0.05(+7.44%)
Mar 18, 2015 0.5900 0.6250 0.5875 0.6050 54,167 -0.04(-5.47%)
Mar 17, 2015 0.6000 0.6400 0.6000 0.6400 35,206 +0.02(+3.23%)
Mar 16, 2015 0.6092 0.6200 0.5400 0.6200 64,142 +0.01(+0.81%)
Mar 13, 2015 0.6199 0.6199 0.6050 0.6150 92,214 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.