Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 3,833,862 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 52,600 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 37,000 +0.00(+100.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0001 225,198 -0.00(-50.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 10,610,000 +0.00(+100.00%)
Apr 18, 2024 0.0001 0 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 275,252 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 569,453 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 142,500 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 67,592,968 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,205,060 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 6,069,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.