Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silver North Resources Ltd (OP: TARSF )

0.0858 -0.0142 (-14.20%)
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.0858 0.0858 0.0858 0.0858 401 -0.01(-14.20%)
Oct 04, 2024 0.1000 0.1000 0.1000 0.1000 19,500 +0.01(+5.71%)
Oct 02, 2024 0.0946 0 +0.02(+23.66%)
Oct 01, 2024 0.1002 0.1002 0.0765 0.0765 17,500 -0.01(-15.00%)
Sep 26, 2024 0.0900 0 +0.00(+3.45%)
Sep 25, 2024 0.0830 0.0870 0.0830 0.0870 9,500 +0.01(+16.78%)
Sep 24, 2024 0.0745 0.0745 0.0745 0.0745 20,000 -0.03(-25.65%)
Sep 23, 2024 0.0844 0.1002 0.0844 0.1002 9,719 +0.01(+11.58%)
Sep 20, 2024 0.0898 0.0898 0.0898 0.0898 1,000 +0.02(+24.03%)
Sep 19, 2024 0.0876 0.0876 0.0724 0.0724 10,600 -0.01(-16.59%)
Sep 16, 2024 0.0868 0 +0.01(+7.03%)
Sep 13, 2024 0.1002 0.1002 0.0811 0.0811 40,500 -0.01(-7.00%)
Sep 12, 2024 0.1002 0.1002 0.0872 0.0872 2,409 +0.00(+0.81%)
Sep 10, 2024 0.0865 0 -0.01(-13.50%)
Sep 06, 2024 0.1000 2,000 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 6,400 +0.04(+61.29%)
Aug 26, 2024 0.0620 0 +0.00(+0.81%)
Aug 22, 2024 0.0615 0 -0.01(-14.94%)
Aug 15, 2024 0.0723 0 -0.01(-16.22%)
Aug 14, 2024 0.0723 0.0932 0.0723 0.0863 56,393 +0.01(+19.20%)
Aug 13, 2024 0.0723 0.0724 0.0723 0.0724 27,000 -0.01(-12.88%)
Aug 12, 2024 0.0433 0.0831 0.0433 0.0831 33,800 +0.04(+73.49%)
Aug 08, 2024 0.0479 0 -0.02(-31.57%)
Aug 05, 2024 0.0700 11 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.