Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotork Plc (OP: RTOXF )

4.469 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 4.469 0 +0.18(+4.17%)
Sep 20, 2024 4.290 0 -0.16(-3.68%)
Sep 16, 2024 4.454 1 +0.29(+7.07%)
Sep 12, 2024 4.160 0 -0.54(-11.49%)
Sep 11, 2024 4.700 4.700 4.700 4.700 1,469 +0.70(+17.50%)
Sep 09, 2024 4.000 1 -0.73(-15.43%)
Sep 06, 2024 4.730 4.730 4.730 4.730 155 +0.61(+14.81%)
Sep 05, 2024 4.120 4.120 4.120 4.120 800 -0.05(-1.20%)
Sep 04, 2024 4.170 4.170 4.170 4.170 4,545 +0.00(+0.12%)
Aug 28, 2024 4.165 0 +0.31(+8.18%)
Aug 23, 2024 3.850 0 -0.01(-0.26%)
Aug 15, 2024 3.860 0 -0.34(-8.10%)
Aug 14, 2024 4.200 4.200 4.200 4.200 4,267 +0.20(+5.07%)
Aug 12, 2024 3.998 14 +0.20(+5.20%)
Aug 08, 2024 3.800 0 -0.57(-12.94%)
Jul 24, 2024 4.365 0 -0.04(-0.91%)
Jul 22, 2024 4.405 0 +0.04(+0.80%)
Jul 17, 2024 4.370 0 -0.00(-0.11%)
Jul 16, 2024 4.375 4.375 4.375 4.375 252 -0.00(-0.11%)
Jul 15, 2024 4.375 4.380 4.375 4.380 470 -0.00(-0.11%)
Jul 12, 2024 4.385 4.385 4.385 4.385 439 +0.08(+1.98%)
Jul 11, 2024 4.300 4.300 3.910 4.300 1,414 +0.46(+12.12%)
Jul 02, 2024 3.835 1 -0.19(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.