Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

7.990 -0.400 (-4.77%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 8.090 8.250 7.990 7.990 1,937 -0.40(-4.77%)
Jun 24, 2024 8.390 8.390 8.390 8.390 590 -0.45(-5.09%)
Jun 20, 2024 8.840 5 +0.30(+3.51%)
Jun 18, 2024 8.420 8.540 8.400 8.540 829 +0.49(+6.09%)
Jun 17, 2024 8.009 8.050 7.960 8.050 3,658 +0.08(+1.01%)
Jun 14, 2024 7.970 7.970 7.970 7.970 218 -0.06(-0.69%)
Jun 13, 2024 8.000 8.042 8.000 8.025 1,486 +0.03(+0.31%)
Jun 12, 2024 8.000 8.000 7.900 8.000 4,461 +0.23(+2.96%)
Jun 11, 2024 7.770 7.770 7.770 7.770 465 -0.43(-5.24%)
Jun 10, 2024 8.200 8.200 8.200 8.200 705 -0.34(-3.98%)
Jun 06, 2024 8.540 348 +0.33(+4.02%)
Jun 05, 2024 8.345 8.345 8.210 8.210 496 -0.14(-1.68%)
Jun 04, 2024 8.250 8.350 8.250 8.350 1,287 -0.22(-2.62%)
Jun 03, 2024 8.575 8.575 8.575 8.575 508 +0.02(+0.29%)
May 31, 2024 8.800 8.800 8.550 8.550 1,095 -0.37(-4.19%)
May 30, 2024 8.800 8.924 8.750 8.924 535 -0.86(-8.75%)
May 29, 2024 9.780 9.780 9.780 9.780 102 +0.31(+3.31%)
May 28, 2024 9.100 9.466 9.100 9.466 885 -0.12(-1.29%)
May 24, 2024 9.590 9.590 9.590 9.590 126 +0.06(+0.63%)
May 23, 2024 9.225 9.530 9.225 9.530 3,963 -0.62(-6.11%)
May 22, 2024 10.00 10.15 10.00 10.15 2,036 +0.41(+4.21%)
May 21, 2024 9.740 9.740 9.740 9.740 191 -0.04(-0.36%)
May 16, 2024 9.775 20 -0.14(-1.46%)
May 15, 2024 9.510 9.920 9.510 9.920 410 -0.04(-0.40%)
May 14, 2024 9.600 9.960 9.600 9.960 5,744 +0.81(+8.79%)
May 13, 2024 9.320 9.320 9.100 9.155 573 +0.07(+0.83%)
May 10, 2024 9.100 9.160 9.080 9.080 793 +0.35(+4.01%)
May 09, 2024 8.450 8.730 8.450 8.730 3,203 -0.07(-0.78%)
May 08, 2024 8.900 8.988 8.799 8.799 15,280 -0.25(-2.78%)
May 07, 2024 9.050 9.050 9.050 9.050 168 +0.09(+0.95%)
May 06, 2024 8.390 8.965 8.390 8.965 7,619 +0.53(+6.22%)
May 03, 2024 8.650 8.650 8.440 8.440 661 +0.19(+2.30%)
May 01, 2024 8.250 97 +0.05(+0.61%)
Apr 30, 2024 8.260 8.300 8.200 8.200 4,032 -0.40(-4.65%)
Apr 29, 2024 8.452 8.660 8.452 8.600 4,974 +0.27(+3.24%)
Apr 26, 2024 8.337 8.350 8.280 8.330 1,007 +0.29(+3.61%)
Apr 25, 2024 7.720 8.040 7.720 8.040 3,400 +0.26(+3.31%)
Apr 23, 2024 7.783 19 -0.82(-9.50%)
Apr 19, 2024 8.600 244 -0.03(-0.35%)
Apr 18, 2024 8.630 8.630 8.630 8.630 114 +0.25(+2.93%)
Apr 17, 2024 8.310 8.384 8.280 8.384 2,097 +0.33(+4.15%)
Apr 16, 2024 8.050 8.050 8.050 8.050 358 -0.47(-5.52%)
Apr 15, 2024 8.520 8.520 8.520 8.520 4,825 -0.08(-0.93%)
Apr 12, 2024 8.600 8.600 8.600 8.600 282 +0.09(+1.06%)
Apr 11, 2024 8.510 8.510 8.510 8.510 558 -0.09(-1.05%)
Apr 10, 2024 8.560 8.880 8.560 8.600 2,694 +0.01(+0.12%)
Apr 09, 2024 8.620 8.620 8.590 8.590 1,208 +0.19(+2.26%)
Apr 08, 2024 8.400 8.400 8.400 8.400 144 +0.31(+3.82%)
Apr 05, 2024 8.091 8.091 8.060 8.091 751 -0.27(-3.22%)
Apr 04, 2024 8.530 8.530 8.352 8.360 775 +0.08(+0.97%)
Apr 03, 2024 8.250 8.290 8.250 8.280 1,742 -0.45(-5.16%)
Apr 02, 2024 8.530 8.730 8.413 8.730 5,235 +0.77(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.