Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 9.000 9.000 9.000 0 +0.17(+1.93%)
Apr 21, 2016 8.830 8.830 8.830 0 +0.00(+0.00%)
Apr 19, 2016 8.830 8.830 8.830 0 -0.03(-0.34%)
Apr 13, 2016 8.860 8.860 8.860 0 -0.04(-0.45%)
Apr 07, 2016 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 05, 2016 8.900 8.900 8.900 0 +0.08(+0.91%)
Apr 01, 2016 8.820 8.820 8.820 0 +0.00(+0.00%)
Mar 31, 2016 8.820 8.820 8.820 8.820 2,000 -0.08(-0.90%)
Feb 25, 2016 8.900 8.900 8.900 0 +0.05(+0.56%)
Feb 24, 2016 8.850 8.850 8.850 8.850 2,000 +0.00(+0.00%)
Feb 22, 2016 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 19, 2016 8.850 8.850 8.850 8.850 100 -0.08(-0.90%)
Feb 18, 2016 8.850 8.930 8.850 8.930 3,600 +0.08(+0.90%)
Feb 17, 2016 8.850 8.850 8.850 8.850 3,000 +0.00(+0.00%)
Feb 16, 2016 8.850 8.850 8.850 8.850 300 +0.00(+0.00%)
Feb 12, 2016 8.850 8.850 8.850 0 -0.11(-1.23%)
Feb 11, 2016 9.080 9.080 8.960 8.960 400 -0.12(-1.32%)
Feb 10, 2016 9.080 9.080 9.080 9.080 100 +0.00(+0.00%)
Feb 09, 2016 9.080 9.080 9.080 9.080 100 +0.00(+0.00%)
Feb 08, 2016 9.090 9.090 9.070 9.080 300 -0.02(-0.22%)
Feb 05, 2016 9.100 9.100 9.100 9.100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.