Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.850 -0.050 (-0.51%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.500 9.850 9.500 9.850 1,450 -0.05(-0.51%)
May 16, 2024 9.550 9.900 9.050 9.900 2,849 -0.09(-0.90%)
May 13, 2024 9.990 0 +0.01(+0.10%)
May 10, 2024 9.700 10.00 9.700 9.980 4,371 -0.01(-0.10%)
May 08, 2024 9.990 0 +0.00(+0.00%)
May 07, 2024 9.750 10.00 9.700 9.990 9,775 +0.07(+0.71%)
Apr 30, 2024 9.920 0 +0.00(+0.00%)
Apr 29, 2024 9.920 9.920 9.750 9.920 3,350 +0.00(+0.00%)
Apr 26, 2024 9.955 9.955 9.920 9.920 5,100 +0.00(+0.00%)
Apr 25, 2024 9.920 9.990 9.750 9.920 1,302 +0.00(+0.00%)
Apr 22, 2024 9.920 0 -0.02(-0.20%)
Apr 10, 2024 9.940 0 -0.06(-0.60%)
Apr 09, 2024 10.00 10.00 9.850 10.00 15,260 +0.00(+0.00%)
Apr 08, 2024 9.800 10.00 9.800 10.00 15,275 +0.00(+0.00%)
Apr 05, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 04, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 03, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 02, 2024 10.00 10.00 10.00 10.00 600 +0.00(+0.00%)
Apr 01, 2024 10.00 10.00 10.00 10.00 10,210 +0.00(+0.00%)
Mar 28, 2024 10.00 10.00 10.00 10.00 100 +0.02(+0.20%)
Mar 27, 2024 10.00 10.00 9.980 9.980 1,100 +0.28(+2.89%)
Mar 26, 2024 9.950 10.00 9.700 9.700 17,682 -0.30(-3.00%)
Mar 25, 2024 10.00 10.02 9.750 10.00 1,182 +0.00(+0.00%)
Mar 22, 2024 10.00 10.00 10.00 10.00 584 +0.00(+0.00%)
Mar 21, 2024 9.750 10.00 9.750 10.00 630 +0.02(+0.20%)
Mar 20, 2024 9.750 10.00 9.600 9.980 13,900 +0.08(+0.81%)
Mar 19, 2024 9.990 10.00 9.900 9.900 576 -0.08(-0.80%)
Mar 18, 2024 9.750 10.00 9.650 9.980 2,880 +0.00(+0.00%)
Mar 15, 2024 9.800 9.980 9.800 9.980 675 -0.01(-0.10%)
Mar 14, 2024 9.990 9.990 9.990 9.990 100 +0.05(+0.50%)
Mar 13, 2024 9.750 10.00 9.750 9.940 1,810 +0.05(+0.51%)
Mar 12, 2024 9.800 9.890 9.800 9.890 2,242 +0.00(+0.00%)
Mar 11, 2024 9.890 9.890 9.890 9.890 125 +0.11(+1.07%)
Mar 08, 2024 9.890 9.890 9.750 9.785 500 +0.04(+0.36%)
Mar 06, 2024 9.750 0 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.