Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0024 0 +0.00(+242.86%)
Oct 16, 2024 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-12.50%)
Oct 11, 2024 0.0008 0 +0.00(+0.00%)
Oct 09, 2024 0.0008 0 +0.00(+14.29%)
Oct 08, 2024 0.0021 0.0021 0.0007 0.0007 41,195 +0.00(+0.00%)
Oct 04, 2024 0.0007 0 +0.00(+0.00%)
Sep 23, 2024 0.0007 0 +0.00(+0.00%)
Sep 11, 2024 0.0007 0 +0.00(+0.00%)
Sep 06, 2024 0.0007 0 -0.00(-12.50%)
Sep 04, 2024 0.0008 0 +0.00(+14.29%)
Sep 03, 2024 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Aug 29, 2024 0.0007 0 +0.00(+0.00%)
Aug 26, 2024 0.0007 0 +0.00(+0.00%)
Aug 21, 2024 0.0007 8 +0.00(+0.00%)
Aug 16, 2024 0.0007 0 +0.00(+0.00%)
Aug 15, 2024 0.0007 0.0007 0.0007 0.0007 4,376 +0.00(+0.00%)
Aug 13, 2024 0.0007 0 +0.00(+0.00%)
Aug 12, 2024 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Aug 07, 2024 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.