Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0325 +0.0011 (+3.50%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0329 0.0370 0.0280 0.0325 50,700 +0.00(+3.50%)
Apr 29, 2024 0.0329 0.0329 0.0280 0.0314 51,700 +0.00(+0.00%)
Apr 26, 2024 0.0305 0.0314 0.0280 0.0314 10,850 -0.00(-4.56%)
Apr 25, 2024 0.0263 0.0329 0.0263 0.0329 89,733 +0.00(+0.00%)
Apr 24, 2024 0.0320 0.0330 0.0200 0.0329 217,670 -0.00(-0.30%)
Apr 23, 2024 0.0293 0.0330 0.0255 0.0330 62,350 +0.00(+15.79%)
Apr 22, 2024 0.0349 0.0389 0.0251 0.0285 235,720 -0.01(-16.67%)
Apr 19, 2024 0.0236 0.0388 0.0200 0.0342 475,483 +0.01(+53.36%)
Apr 18, 2024 0.0223 0.0223 0.0205 0.0223 2,100 +0.00(+0.45%)
Apr 17, 2024 0.0207 0.0222 0.0207 0.0222 21,618 -0.00(-0.45%)
Apr 16, 2024 0.0215 0.0237 0.0192 0.0223 44,150 +0.00(+14.95%)
Apr 15, 2024 0.0196 0.0196 0.0192 0.0194 5,100 -0.00(-2.02%)
Apr 12, 2024 0.0200 0.0200 0.0192 0.0198 43,100 +0.00(+1.02%)
Apr 11, 2024 0.0185 0.0200 0.0185 0.0196 35,900 -0.00(-2.00%)
Apr 10, 2024 0.0179 0.0200 0.0165 0.0200 2,900 +0.00(+6.38%)
Apr 09, 2024 0.0200 0.0219 0.0166 0.0188 25,450 -0.00(-6.00%)
Apr 08, 2024 0.0248 0.0248 0.0200 0.0200 12,423 -0.00(-19.03%)
Apr 05, 2024 0.0201 0.0294 0.0201 0.0247 3,600 -0.00(-0.40%)
Apr 04, 2024 0.0294 0.0294 0.0201 0.0248 31,024 -0.00(-16.50%)
Apr 03, 2024 0.0225 0.0298 0.0200 0.0297 175,130 +0.01(+38.14%)
Apr 02, 2024 0.0132 0.0225 0.0132 0.0215 29,342 +0.00(+23.56%)
Apr 01, 2024 0.0191 0.0216 0.0131 0.0174 28,240 -0.00(-19.44%)
Mar 28, 2024 0.0298 0.0298 0.0174 0.0216 17,630 -0.01(-27.76%)
Mar 27, 2024 0.0299 0.0299 0.0299 0.0299 50,000 +0.01(+57.37%)
Mar 26, 2024 0.0183 0.0295 0.0180 0.0190 176,753 +0.00(+5.56%)
Mar 25, 2024 0.0162 0.0190 0.0150 0.0180 11,400 +0.00(+5.88%)
Mar 22, 2024 0.0190 0.0190 0.0150 0.0170 66,131 -0.00(-1.16%)
Mar 21, 2024 0.0120 0.0180 0.0120 0.0172 55,205 -0.00(-1.71%)
Mar 20, 2024 0.0173 0.0183 0.0173 0.0175 101,500 -0.00(-2.78%)
Mar 19, 2024 0.0182 0.0183 0.0173 0.0180 1,400 -0.00(-1.64%)
Mar 18, 2024 0.0182 0.0183 0.0171 0.0183 9,150 +0.00(+1.10%)
Mar 15, 2024 0.0179 0.0182 0.0179 0.0181 1,350 +0.00(+0.00%)
Mar 14, 2024 0.0181 0.0182 0.0179 0.0181 1,500 +0.00(+5.85%)
Mar 13, 2024 0.0178 0.0182 0.0170 0.0171 17,000 -0.00(-9.52%)
Mar 12, 2024 0.0178 0.0189 0.0172 0.0189 1,600 +0.00(+8.00%)
Mar 11, 2024 0.0178 0.0178 0.0175 0.0175 1,450 +0.00(+6.06%)
Mar 08, 2024 0.0171 0.0172 0.0158 0.0165 61,150 -0.00(-3.51%)
Mar 07, 2024 0.0172 0.0175 0.0170 0.0171 716,981 -0.00(-0.58%)
Mar 06, 2024 0.0171 0.0173 0.0169 0.0172 192,120 +0.00(+0.00%)
Mar 05, 2024 0.0168 0.0172 0.0168 0.0172 15,900 +0.00(+0.00%)
Mar 04, 2024 0.0160 0.0172 0.0160 0.0172 14,800 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.