Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2012 16.60 16.60 16.60 16.60 0 +3.60(+27.69%)
Jul 27, 2012 13.00 13.00 13.00 0 -0.35(-2.62%)
Jun 29, 2012 13.35 13.35 13.35 0 -2.30(-14.70%)
Mar 30, 2012 15.65 15.65 15.65 0 -0.20(-1.26%)
Mar 28, 2012 15.85 15.85 15.85 0 -0.25(-1.55%)
Mar 16, 2012 16.10 16.10 16.10 0 -0.55(-3.30%)
Feb 28, 2012 16.65 16.65 16.65 0 +0.55(+3.42%)
Feb 07, 2012 16.10 16.10 16.10 0 -0.44(-2.66%)
Feb 06, 2012 16.54 16.54 16.54 16.54 900 +0.39(+2.41%)
Feb 02, 2012 16.15 16.15 16.15 0 -243.85(-93.79%)
Jan 31, 2012 260.00 260.00 260.00 0 +245.75(+1724.56%)
Nov 01, 2011 14.25 14.25 14.25 14.25 0 -1.75(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.