Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0142	0.0150	0.0126	0.0131	648,805	-0.00(-12.67%)
Jan 30, 2023	0.0145	0.0154	0.0138	0.0150	551,130	-0.00(-1.96%)
Jan 27, 2023	0.0155	0.0155	0.0126	0.0153	1,728,307	-0.00(-0.65%)
Jan 26, 2023	0.0137	0.0169	0.0120	0.0154	3,216,416	+0.00(+13.24%)
Jan 25, 2023	0.0119	0.0142	0.0111	0.0136	659,806	+0.00(+7.94%)
Jan 24, 2023	0.0139	0.0139	0.0102	0.0126	583,404	-0.00(-9.35%)
Jan 23, 2023	0.0140	0.0140	0.0129	0.0139	565,671	+0.00(+10.32%)
Jan 20, 2023	0.0120	0.0134	0.0102	0.0126	544,831	+0.00(+20.00%)
Jan 19, 2023	0.0110	0.0113	0.0092	0.0105	672,540	+0.00(+5.00%)
Jan 18, 2023	0.0100	0.0120	0.0100	0.0100	720,423	+0.00(+0.00%)
Jan 17, 2023	0.0100	0.0110	0.0090	0.0100	1,248,093	+0.00(+0.00%)
Jan 13, 2023	0.0110	0.0110	0.0090	0.0100	479,822	-0.00(-2.91%)
Jan 12, 2023	0.0095	0.0110	0.0095	0.0103	423,999	+0.00(+4.04%)
Jan 11, 2023	0.0097	0.0099	0.0085	0.0099	293,754	+0.00(+4.21%)
Jan 10, 2023	0.0092	0.0095	0.0090	0.0095	237,400	-0.00(-4.04%)
Jan 09, 2023	0.0100	0.0105	0.0093	0.0099	1,280,853	+0.00(+10.00%)
Jan 06, 2023	0.0092	0.0100	0.0083	0.0090	1,524,004	-0.00(-5.26%)
Jan 05, 2023	0.0095	0.0097	0.0088	0.0095	153,549	+0.00(+11.76%)
Jan 04, 2023	0.0090	0.0105	0.0085	0.0085	1,290,034	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices