Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0142 0.0150 0.0126 0.0131 648,805 -0.00(-12.67%)
Jan 30, 2023 0.0145 0.0154 0.0138 0.0150 551,130 -0.00(-1.96%)
Jan 27, 2023 0.0155 0.0155 0.0126 0.0153 1,728,307 -0.00(-0.65%)
Jan 26, 2023 0.0137 0.0169 0.0120 0.0154 3,216,416 +0.00(+13.24%)
Jan 25, 2023 0.0119 0.0142 0.0111 0.0136 659,806 +0.00(+7.94%)
Jan 24, 2023 0.0139 0.0139 0.0102 0.0126 583,404 -0.00(-9.35%)
Jan 23, 2023 0.0140 0.0140 0.0129 0.0139 565,671 +0.00(+10.32%)
Jan 20, 2023 0.0120 0.0134 0.0102 0.0126 544,831 +0.00(+20.00%)
Jan 19, 2023 0.0110 0.0113 0.0092 0.0105 672,540 +0.00(+5.00%)
Jan 18, 2023 0.0100 0.0120 0.0100 0.0100 720,423 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0110 0.0090 0.0100 1,248,093 +0.00(+0.00%)
Jan 13, 2023 0.0110 0.0110 0.0090 0.0100 479,822 -0.00(-2.91%)
Jan 12, 2023 0.0095 0.0110 0.0095 0.0103 423,999 +0.00(+4.04%)
Jan 11, 2023 0.0097 0.0099 0.0085 0.0099 293,754 +0.00(+4.21%)
Jan 10, 2023 0.0092 0.0095 0.0090 0.0095 237,400 -0.00(-4.04%)
Jan 09, 2023 0.0100 0.0105 0.0093 0.0099 1,280,853 +0.00(+10.00%)
Jan 06, 2023 0.0092 0.0100 0.0083 0.0090 1,524,004 -0.00(-5.26%)
Jan 05, 2023 0.0095 0.0097 0.0088 0.0095 153,549 +0.00(+11.76%)
Jan 04, 2023 0.0090 0.0105 0.0085 0.0085 1,290,034 -0.00(-2.30%)
Jan 03, 2023 0.0085 0.0088 0.0080 0.0087 608,260 +0.00(+7.41%)
Dec 30, 2022 0.0087 0.0097 0.0075 0.0081 1,748,211 -0.00(-12.90%)
Dec 29, 2022 0.0092 0.0099 0.0087 0.0093 548,001 +0.00(+0.00%)
Dec 28, 2022 0.0092 0.0100 0.0085 0.0093 2,413,889 -0.00(-2.11%)
Dec 27, 2022 0.0090 0.0095 0.0083 0.0095 539,942 +0.00(+5.56%)
Dec 23, 2022 0.0089 0.0099 0.0089 0.0090 398,720 -0.00(-3.23%)
Dec 22, 2022 0.0089 0.0098 0.0089 0.0093 1,480,042 +0.00(+1.09%)
Dec 21, 2022 0.0083 0.0095 0.0081 0.0092 1,158,934 +0.00(+13.58%)
Dec 20, 2022 0.0079 0.0083 0.0079 0.0081 272,785 -0.00(-3.57%)
Dec 19, 2022 0.0080 0.0088 0.0077 0.0084 392,519 +0.00(+3.70%)
Dec 16, 2022 0.0078 0.0088 0.0078 0.0081 445,906 +0.00(+5.19%)
Dec 15, 2022 0.0075 0.0090 0.0075 0.0077 1,439,924 -0.00(-7.23%)
Dec 14, 2022 0.0076 0.0090 0.0076 0.0083 419,462 -0.00(-5.68%)
Dec 13, 2022 0.0088 0.0089 0.0076 0.0088 595,744 +0.00(+7.32%)
Dec 12, 2022 0.0083 0.0089 0.0074 0.0082 207,950 +0.00(+1.23%)
Dec 09, 2022 0.0075 0.0082 0.0073 0.0081 394,355 +0.00(+1.25%)
Dec 08, 2022 0.0073 0.0081 0.0073 0.0080 118,984 +0.00(+6.67%)
Dec 07, 2022 0.0075 0.0075 0.0072 0.0075 2,000,478 +0.00(+0.00%)
Dec 06, 2022 0.0075 0.0075 0.0075 0.0075 170,000 -0.00(-3.85%)
Dec 05, 2022 0.0080 0.0081 0.0075 0.0078 367,000 +0.00(+2.63%)
Dec 02, 2022 0.0077 0.0083 0.0076 0.0076 412,949 -0.00(-12.64%)
Dec 01, 2022 0.0086 0.0090 0.0075 0.0087 862,888 +0.00(+2.35%)
Nov 30, 2022 0.0090 0.0090 0.0078 0.0085 4,102,981 +0.00(+0.00%)
Nov 29, 2022 0.0072 0.0090 0.0072 0.0085 678,074 -0.00(-2.30%)
Nov 28, 2022 0.0076 0.0089 0.0076 0.0087 661,545 -0.00(-1.14%)
Nov 23, 2022 0.0088 0 -0.00(-2.22%)
Nov 22, 2022 0.0091 0.0091 0.0079 0.0090 163,382 +0.00(+5.88%)
Nov 21, 2022 0.0089 0.0091 0.0082 0.0085 821,283 -0.00(-7.61%)
Nov 18, 2022 0.0090 0.0093 0.0087 0.0092 1,043,694 -0.00(-5.15%)
Nov 17, 2022 0.0096 0.0097 0.0088 0.0097 371,310 +0.00(+1.04%)
Nov 16, 2022 0.0091 0.0101 0.0091 0.0096 243,138 -0.00(-4.00%)
Nov 15, 2022 0.0089 0.0109 0.0087 0.0100 207,600 +0.00(+4.17%)
Nov 14, 2022 0.0100 0.0100 0.0079 0.0096 449,880 +0.00(+1.05%)
Nov 11, 2022 0.0094 0.0100 0.0090 0.0095 347,100 -0.00(-4.04%)
Nov 10, 2022 0.0090 0.0099 0.0090 0.0099 938,708 +0.00(+12.50%)
Nov 09, 2022 0.0084 0.0095 0.0077 0.0088 842,091 -0.00(-8.33%)
Nov 08, 2022 0.0080 0.0098 0.0079 0.0096 119,036 -0.00(-3.03%)
Nov 07, 2022 0.0099 0.0100 0.0099 0.0099 450,200 +0.00(+1.02%)
Nov 04, 2022 0.0087 0.0099 0.0074 0.0098 254,794 +0.00(+3.16%)
Nov 03, 2022 0.0099 0.0099 0.0072 0.0095 67,640 +0.00(+13.10%)
Nov 02, 2022 0.0084 0.0100 0.0084 0.0084 65,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.