Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0011 0.0020 0.0011 0.0012 1,283,729 +0.00(+9.09%)
Mar 27, 2024 0.0011 0.0015 0.0010 0.0011 1,295,295 +0.00(+0.00%)
Mar 26, 2024 0.0011 0.0011 0.0009 0.0011 7,774,245 -0.00(-15.38%)
Mar 25, 2024 0.0013 0.0013 0.0008 0.0013 293,145 +0.00(+8.33%)
Mar 22, 2024 0.0008 0.0013 0.0006 0.0012 852,466 +0.00(+9.09%)
Mar 21, 2024 0.0012 0.0012 0.0007 0.0011 5,626,220 -0.00(-8.33%)
Mar 20, 2024 0.0012 0.0015 0.0012 0.0012 526,238 +0.00(+9.09%)
Mar 19, 2024 0.0016 0.0016 0.0011 0.0011 2,745,445 -0.00(-26.67%)
Mar 18, 2024 0.0016 0.0016 0.0012 0.0015 890,561 +0.00(+15.38%)
Mar 15, 2024 0.0015 0.0016 0.0013 0.0013 102,500 +0.00(+0.00%)
Mar 13, 2024 0.0013 0 -0.00(-13.33%)
Mar 12, 2024 0.0016 0.0018 0.0013 0.0015 1,501,322 +0.00(+7.14%)
Mar 11, 2024 0.0018 0.0018 0.0014 0.0014 830,552 -0.00(-6.67%)
Mar 08, 2024 0.0016 0.0018 0.0014 0.0015 2,753,306 -0.00(-11.76%)
Mar 07, 2024 0.0018 0.0018 0.0017 0.0017 265,426 -0.00(-5.56%)
Mar 06, 2024 0.0024 0.0024 0.0018 0.0018 450,800 -0.00(-10.00%)
Mar 05, 2024 0.0022 0.0024 0.0020 0.0020 2,621,465 +0.00(+11.11%)
Mar 04, 2024 0.0016 0.0024 0.0015 0.0018 2,023,300 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.