Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0280	0.0299	0.0240	0.0255	572,036	-0.01(-17.48%)
Apr 28, 2022	0.0251	0.0330	0.0251	0.0309	461,546	+0.00(+4.75%)
Apr 27, 2022	0.0280	0.0295	0.0245	0.0295	464,420	+0.00(+3.15%)
Apr 26, 2022	0.0250	0.0309	0.0250	0.0286	198,570	+0.00(+2.14%)
Apr 25, 2022	0.0261	0.0330	0.0225	0.0280	687,855	+0.00(+3.70%)
Apr 22, 2022	0.0289	0.0309	0.0270	0.0270	725,089	-0.00(-3.57%)
Apr 21, 2022	0.0250	0.0301	0.0240	0.0280	2,265,467	+0.01(+22.27%)
Apr 20, 2022	0.0258	0.0258	0.0220	0.0229	270,916	-0.00(-11.24%)
Apr 19, 2022	0.0224	0.0265	0.0224	0.0258	186,707	+0.00(+9.32%)
Apr 18, 2022	0.0211	0.0297	0.0211	0.0236	820,642	-0.00(-7.09%)
Apr 14, 2022	0.0235	0.0259	0.0200	0.0254	1,830,360	+0.00(+8.09%)
Apr 13, 2022	0.0243	0.0260	0.0235	0.0235	290,907	-0.00(-0.42%)
Apr 12, 2022	0.0255	0.0277	0.0230	0.0236	823,325	-0.00(-2.48%)
Apr 11, 2022	0.0248	0.0258	0.0226	0.0242	569,495	-0.00(-2.81%)
Apr 08, 2022	0.0260	0.0260	0.0245	0.0249	603,073	-0.00(-0.40%)
Apr 07, 2022	0.0270	0.0270	0.0241	0.0250	610,640	-0.00(-8.42%)
Apr 06, 2022	0.0275	0.0288	0.0258	0.0273	605,575	-0.00(-4.21%)
Apr 05, 2022	0.0300	0.0315	0.0280	0.0285	132,170	-0.00(-2.06%)
Apr 04, 2022	0.0280	0.0300	0.0240	0.0291	336,070	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices