Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0074	0.0074	0.0072	0.0073	390,000	-0.00(-2.67%)
Jun 29, 2023	0.0079	0.0079	0.0075	0.0075	1,475,205	-0.00(-3.85%)
Jun 28, 2023	0.0074	0.0078	0.0074	0.0078	240,650	+0.00(+5.41%)
Jun 27, 2023	0.0078	0.0080	0.0074	0.0074	398,328	-0.00(-5.13%)
Jun 26, 2023	0.0078	0.0078	0.0074	0.0078	528,000	+0.00(+11.43%)
Jun 23, 2023	0.0068	0.0075	0.0068	0.0070	307,985	+0.00(+0.00%)
Jun 22, 2023	0.0069	0.0074	0.0068	0.0070	228,831	+0.00(+2.94%)
Jun 21, 2023	0.0070	0.0072	0.0068	0.0068	614,572	-0.00(-2.86%)
Jun 20, 2023	0.0067	0.0070	0.0067	0.0070	626,262	-0.00(-1.41%)
Jun 16, 2023	0.0071	0.0071	0.0070	0.0071	447,135	+0.00(+5.97%)
Jun 15, 2023	0.0082	0.0082	0.0065	0.0067	1,739,158	-0.00(-10.67%)
Jun 14, 2023	0.0085	0.0090	0.0070	0.0075	1,434,118	-0.00(-5.06%)
Jun 13, 2023	0.0098	0.0100	0.0066	0.0079	4,410,709	-0.00(-19.39%)
Jun 12, 2023	0.0109	0.0120	0.0095	0.0098	15,960,573	+0.00(+5.38%)
Jun 09, 2023	0.0085	0.0093	0.0072	0.0093	3,261,860	+0.00(+16.25%)
Jun 08, 2023	0.0074	0.0082	0.0073	0.0080	560,000	+0.00(+6.67%)
Jun 07, 2023	0.0050	0.0075	0.0050	0.0075	2,334,247	+0.00(+5.63%)
Jun 06, 2023	0.0083	0.0083	0.0070	0.0071	107,504	-0.00(-13.41%)
Jun 05, 2023	0.0070	0.0084	0.0065	0.0082	748,400	+0.00(+13.89%)
Jun 02, 2023	0.0066	0.0072	0.0065	0.0072	428,208	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices