Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Principal Solar Inc
(OP:
PSWW
)
0.0015
-0.0003 (-16.67%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0074
0.0074
0.0072
0.0073
390,000
-0.00(-2.67%)
Jun 29, 2023
0.0079
0.0079
0.0075
0.0075
1,475,205
-0.00(-3.85%)
Jun 28, 2023
0.0074
0.0078
0.0074
0.0078
240,650
+0.00(+5.41%)
Jun 27, 2023
0.0078
0.0080
0.0074
0.0074
398,328
-0.00(-5.13%)
Jun 26, 2023
0.0078
0.0078
0.0074
0.0078
528,000
+0.00(+11.43%)
Jun 23, 2023
0.0068
0.0075
0.0068
0.0070
307,985
+0.00(+0.00%)
Jun 22, 2023
0.0069
0.0074
0.0068
0.0070
228,831
+0.00(+2.94%)
Jun 21, 2023
0.0070
0.0072
0.0068
0.0068
614,572
-0.00(-2.86%)
Jun 20, 2023
0.0067
0.0070
0.0067
0.0070
626,262
-0.00(-1.41%)
Jun 16, 2023
0.0071
0.0071
0.0070
0.0071
447,135
+0.00(+5.97%)
Jun 15, 2023
0.0082
0.0082
0.0065
0.0067
1,739,158
-0.00(-10.67%)
Jun 14, 2023
0.0085
0.0090
0.0070
0.0075
1,434,118
-0.00(-5.06%)
Jun 13, 2023
0.0098
0.0100
0.0066
0.0079
4,410,709
-0.00(-19.39%)
Jun 12, 2023
0.0109
0.0120
0.0095
0.0098
15,960,573
+0.00(+5.38%)
Jun 09, 2023
0.0085
0.0093
0.0072
0.0093
3,261,860
+0.00(+16.25%)
Jun 08, 2023
0.0074
0.0082
0.0073
0.0080
560,000
+0.00(+6.67%)
Jun 07, 2023
0.0050
0.0075
0.0050
0.0075
2,334,247
+0.00(+5.63%)
Jun 06, 2023
0.0083
0.0083
0.0070
0.0071
107,504
-0.00(-13.41%)
Jun 05, 2023
0.0070
0.0084
0.0065
0.0082
748,400
+0.00(+13.89%)
Jun 02, 2023
0.0066
0.0072
0.0065
0.0072
428,208
+0.00(+4.35%)
Jun 01, 2023
0.0074
0.0074
0.0068
0.0069
667,472
-0.00(-6.76%)
May 31, 2023
0.0080
0.0084
0.0074
0.0074
267,795
-0.00(-9.76%)
May 30, 2023
0.0084
0.0084
0.0080
0.0082
452,937
+0.00(+2.50%)
May 26, 2023
0.0080
0.0084
0.0077
0.0080
26,388
+0.00(+0.00%)
May 25, 2023
0.0084
0.0084
0.0080
0.0080
105,305
+0.00(+2.56%)
May 24, 2023
0.0076
0.0086
0.0066
0.0078
129,140
-0.00(-9.30%)
May 23, 2023
0.0088
0.0088
0.0082
0.0086
40,650
+0.00(+0.00%)
May 22, 2023
0.0087
0.0087
0.0078
0.0086
115,429
-0.00(-1.15%)
May 19, 2023
0.0091
0.0100
0.0061
0.0087
1,566,553
-0.00(-13.00%)
May 18, 2023
0.0090
0.0100
0.0090
0.0100
250,338
+0.00(+13.64%)
May 17, 2023
0.0085
0.0100
0.0080
0.0088
760,450
-0.00(-12.00%)
May 16, 2023
0.0100
0.0110
0.0080
0.0100
124,286
+0.00(+0.00%)
May 15, 2023
0.0100
0.0100
0.0089
0.0100
112,420
-0.00(-4.76%)
May 12, 2023
0.0084
0.0105
0.0084
0.0105
68,900
+0.00(+5.00%)
May 11, 2023
0.0095
0.0120
0.0095
0.0100
43,850
+0.00(+1.01%)
May 10, 2023
0.0095
0.0099
0.0095
0.0099
139,370
+0.00(+4.21%)
May 09, 2023
0.0115
0.0115
0.0095
0.0095
76,255
-0.00(-1.04%)
May 08, 2023
0.0096
0.0096
0.0081
0.0096
59,599
+0.00(+0.00%)
May 05, 2023
0.0091
0.0096
0.0083
0.0096
468,361
+0.00(+6.67%)
May 04, 2023
0.0083
0.0096
0.0083
0.0090
126,233
+0.00(+8.43%)
May 03, 2023
0.0094
0.0094
0.0080
0.0083
608,778
-0.00(-7.78%)
May 02, 2023
0.0095
0.0095
0.0090
0.0090
232,876
-0.00(-5.26%)
May 01, 2023
0.0100
0.0111
0.0083
0.0095
1,411,158
-0.00(-7.77%)
Apr 28, 2023
0.0120
0.0120
0.0082
0.0103
406,400
-0.00(-8.85%)
Apr 27, 2023
0.0100
0.0120
0.0100
0.0113
528,853
-0.00(-4.24%)
Apr 26, 2023
0.0118
0.0118
0.0081
0.0118
442,297
+0.00(+2.61%)
Apr 25, 2023
0.0113
0.0115
0.0106
0.0115
668,300
+0.00(+4.55%)
Apr 24, 2023
0.0102
0.0115
0.0100
0.0110
443,755
-0.00(-1.79%)
Apr 21, 2023
0.0108
0.0119
0.0102
0.0112
174,160
+0.00(+1.82%)
Apr 20, 2023
0.0113
0.0120
0.0102
0.0110
192,602
-0.00(-3.51%)
Apr 19, 2023
0.0100
0.0120
0.0100
0.0114
110,000
+0.00(+0.00%)
Apr 18, 2023
0.0120
0.0120
0.0109
0.0114
337,045
-0.00(-3.39%)
Apr 17, 2023
0.0119
0.0119
0.0115
0.0118
308,808
+0.00(+6.31%)
Apr 14, 2023
0.0110
0.0112
0.0110
0.0111
211,424
+0.00(+0.00%)
Apr 13, 2023
0.0110
0.0111
0.0102
0.0111
224,422
+0.00(+9.90%)
Apr 12, 2023
0.0108
0.0120
0.0101
0.0101
1,209,562
-0.00(-6.48%)
Apr 11, 2023
0.0123
0.0123
0.0108
0.0108
352,413
-0.00(-10.00%)
Apr 10, 2023
0.0105
0.0120
0.0105
0.0120
161,999
+0.00(+4.35%)
Apr 06, 2023
0.0125
0.0125
0.0106
0.0115
328,946
+0.00(+1.77%)
Apr 05, 2023
0.0100
0.0125
0.0100
0.0113
244,100
+0.00(+2.73%)
Apr 04, 2023
0.0130
0.0130
0.0100
0.0110
2,725,791
-0.00(-14.73%)
Apr 03, 2023
0.0125
0.0135
0.0115
0.0129
688,256
+0.00(+14.16%)
Mar 31, 2023
0.0113
0.0125
0.0113
0.0113
508,649
-0.00(-0.88%)
Mar 30, 2023
0.0102
0.0126
0.0102
0.0114
2,144,082
+0.00(+11.76%)
Mar 29, 2023
0.0103
0.0110
0.0102
0.0102
659,652
-0.00(-2.86%)
Mar 28, 2023
0.0120
0.0120
0.0101
0.0105
1,304,867
+0.00(+1.94%)
Mar 27, 2023
0.0145
0.0145
0.0096
0.0103
392,000
+0.00(+1.98%)
Mar 24, 2023
0.0101
0.0125
0.0100
0.0101
1,256,770
+0.00(+5.21%)
Mar 23, 2023
0.0096
0.0109
0.0090
0.0096
889,563
+0.00(+0.00%)
Mar 22, 2023
0.0098
0.0120
0.0090
0.0096
1,986,637
-0.00(-4.00%)
Mar 21, 2023
0.0078
0.0100
0.0078
0.0100
668,433
+0.00(+21.95%)
Mar 20, 2023
0.0073
0.0090
0.0063
0.0082
3,070,459
+0.00(+12.33%)
Mar 17, 2023
0.0073
0.0084
0.0072
0.0073
1,648,735
+0.00(+0.00%)
Mar 16, 2023
0.0067
0.0075
0.0062
0.0073
2,079,775
+0.00(+10.61%)
Mar 15, 2023
0.0062
0.0066
0.0060
0.0066
603,940
+0.00(+6.45%)
Mar 14, 2023
0.0059
0.0062
0.0059
0.0062
289,511
+0.00(+8.77%)
Mar 13, 2023
0.0062
0.0067
0.0053
0.0057
1,024,522
-0.00(-14.93%)
Mar 10, 2023
0.0063
0.0069
0.0056
0.0067
358,822
-0.00(-1.47%)
Mar 09, 2023
0.0065
0.0068
0.0055
0.0068
777,741
+0.00(+9.68%)
Mar 08, 2023
0.0050
0.0069
0.0050
0.0062
2,070,833
+0.00(+0.00%)
Mar 07, 2023
0.0066
0.0066
0.0054
0.0062
2,701,821
-0.00(-6.06%)
Mar 06, 2023
0.0063
0.0066
0.0061
0.0066
2,637,023
+0.00(+8.20%)
Mar 03, 2023
0.0059
0.0065
0.0057
0.0061
605,737
+0.00(+10.91%)
Mar 02, 2023
0.0058
0.0060
0.0049
0.0055
1,025,679
+0.00(+1.85%)
Mar 01, 2023
0.0065
0.0065
0.0050
0.0054
1,319,233
+0.00(+8.00%)
Feb 28, 2023
0.0055
0.0058
0.0040
0.0050
3,393,199
-0.00(-3.85%)
Feb 27, 2023
0.0055
0.0055
0.0049
0.0052
484,041
+0.00(+4.00%)
Feb 24, 2023
0.0050
0.0056
0.0049
0.0050
8,123,653
+0.00(+0.00%)
Feb 23, 2023
0.0046
0.0054
0.0046
0.0050
2,483,357
+0.00(+6.38%)
Feb 22, 2023
0.0052
0.0054
0.0047
0.0047
3,109,034
-0.00(-12.96%)
Feb 21, 2023
0.0063
0.0065
0.0054
0.0054
3,090,248
+0.00(+10.20%)
Feb 17, 2023
0.0051
0.0060
0.0047
0.0049
8,148,589
-0.00(-3.92%)
Feb 16, 2023
0.0052
0.0055
0.0050
0.0051
4,237,130
+0.00(+0.00%)
Feb 15, 2023
0.0055
0.0055
0.0049
0.0051
9,705,233
+0.00(+2.00%)
Feb 14, 2023
0.0060
0.0060
0.0050
0.0050
4,253,019
-0.00(-9.09%)
Feb 13, 2023
0.0060
0.0060
0.0050
0.0055
5,596,612
-0.00(-8.33%)
Feb 10, 2023
0.0092
0.0092
0.0054
0.0060
15,142,078
-0.00(-34.07%)
Feb 09, 2023
0.0098
0.0098
0.0091
0.0091
62,732
+0.00(+1.11%)
Feb 08, 2023
0.0090
0.0100
0.0090
0.0090
2,253,506
-0.00(-7.22%)
Feb 07, 2023
0.0105
0.0110
0.0096
0.0097
3,269,192
-0.00(-11.82%)
Feb 06, 2023
0.0150
0.0150
0.0104
0.0110
771,499
-0.00(-20.29%)
Feb 03, 2023
0.0151
0.0154
0.0116
0.0138
451,642
-0.00(-2.13%)
Feb 02, 2023
0.0125
0.0154
0.0082
0.0141
3,029,652
+0.00(+12.80%)
Feb 01, 2023
0.0131
0.0137
0.0125
0.0125
635,142
-0.00(-4.58%)
Jan 31, 2023
0.0142
0.0150
0.0126
0.0131
648,805
-0.00(-12.67%)
Jan 30, 2023
0.0145
0.0154
0.0138
0.0150
551,130
-0.00(-1.96%)
Jan 27, 2023
0.0155
0.0155
0.0126
0.0153
1,728,307
-0.00(-0.65%)
Jan 26, 2023
0.0137
0.0169
0.0120
0.0154
3,216,416
+0.00(+13.24%)
Jan 25, 2023
0.0119
0.0142
0.0111
0.0136
659,806
+0.00(+7.94%)
Jan 24, 2023
0.0139
0.0139
0.0102
0.0126
583,404
-0.00(-9.35%)
Jan 23, 2023
0.0140
0.0140
0.0129
0.0139
565,671
+0.00(+10.32%)
Jan 20, 2023
0.0120
0.0134
0.0102
0.0126
544,831
+0.00(+20.00%)
Jan 19, 2023
0.0110
0.0113
0.0092
0.0105
672,540
+0.00(+5.00%)
Jan 18, 2023
0.0100
0.0120
0.0100
0.0100
720,423
+0.00(+0.00%)
Jan 17, 2023
0.0100
0.0110
0.0090
0.0100
1,248,093
+0.00(+0.00%)
Jan 13, 2023
0.0110
0.0110
0.0090
0.0100
479,822
-0.00(-2.91%)
Jan 12, 2023
0.0095
0.0110
0.0095
0.0103
423,999
+0.00(+4.04%)
Jan 11, 2023
0.0097
0.0099
0.0085
0.0099
293,754
+0.00(+4.21%)
Jan 10, 2023
0.0092
0.0095
0.0090
0.0095
237,400
-0.00(-4.04%)
Jan 09, 2023
0.0100
0.0105
0.0093
0.0099
1,280,853
+0.00(+10.00%)
Jan 06, 2023
0.0092
0.0100
0.0083
0.0090
1,524,004
-0.00(-5.26%)
Jan 05, 2023
0.0095
0.0097
0.0088
0.0095
153,549
+0.00(+11.76%)
Jan 04, 2023
0.0090
0.0105
0.0085
0.0085
1,290,034
-0.00(-2.30%)
Jan 03, 2023
0.0085
0.0088
0.0080
0.0087
608,260
+0.00(+7.41%)
Dec 30, 2022
0.0087
0.0097
0.0075
0.0081
1,748,211
-0.00(-12.90%)
Dec 29, 2022
0.0092
0.0099
0.0087
0.0093
548,001
+0.00(+0.00%)
Dec 28, 2022
0.0092
0.0100
0.0085
0.0093
2,413,889
-0.00(-2.11%)
Dec 27, 2022
0.0090
0.0095
0.0083
0.0095
539,942
+0.00(+5.56%)
Dec 23, 2022
0.0089
0.0099
0.0089
0.0090
398,720
-0.00(-3.23%)
Dec 22, 2022
0.0089
0.0098
0.0089
0.0093
1,480,042
+0.00(+1.09%)
Dec 21, 2022
0.0083
0.0095
0.0081
0.0092
1,158,934
+0.00(+13.58%)
Dec 20, 2022
0.0079
0.0083
0.0079
0.0081
272,785
-0.00(-3.57%)
Dec 19, 2022
0.0080
0.0088
0.0077
0.0084
392,519
+0.00(+3.70%)
Dec 16, 2022
0.0078
0.0088
0.0078
0.0081
445,906
+0.00(+5.19%)
Dec 15, 2022
0.0075
0.0090
0.0075
0.0077
1,439,924
-0.00(-7.23%)
Dec 14, 2022
0.0076
0.0090
0.0076
0.0083
419,462
-0.00(-5.68%)
Dec 13, 2022
0.0088
0.0089
0.0076
0.0088
595,744
+0.00(+7.32%)
Dec 12, 2022
0.0083
0.0089
0.0074
0.0082
207,950
+0.00(+1.23%)
Dec 09, 2022
0.0075
0.0082
0.0073
0.0081
394,355
+0.00(+1.25%)
Dec 08, 2022
0.0073
0.0081
0.0073
0.0080
118,984
+0.00(+6.67%)
Dec 07, 2022
0.0075
0.0075
0.0072
0.0075
2,000,478
+0.00(+0.00%)
Dec 06, 2022
0.0075
0.0075
0.0075
0.0075
170,000
-0.00(-3.85%)
Dec 05, 2022
0.0080
0.0081
0.0075
0.0078
367,000
+0.00(+2.63%)
Dec 02, 2022
0.0077
0.0083
0.0076
0.0076
412,949
-0.00(-12.64%)
Dec 01, 2022
0.0086
0.0090
0.0075
0.0087
862,888
+0.00(+2.35%)
Nov 30, 2022
0.0090
0.0090
0.0078
0.0085
4,102,981
+0.00(+0.00%)
Nov 29, 2022
0.0072
0.0090
0.0072
0.0085
678,074
-0.00(-2.30%)
Nov 28, 2022
0.0076
0.0089
0.0076
0.0087
661,545
-0.00(-1.14%)
Nov 23, 2022
0.0088
0
-0.00(-2.22%)
Nov 22, 2022
0.0091
0.0091
0.0079
0.0090
163,382
+0.00(+5.88%)
Nov 21, 2022
0.0089
0.0091
0.0082
0.0085
821,283
-0.00(-7.61%)
Nov 18, 2022
0.0090
0.0093
0.0087
0.0092
1,043,694
-0.00(-5.15%)
Nov 17, 2022
0.0096
0.0097
0.0088
0.0097
371,310
+0.00(+1.04%)
Nov 16, 2022
0.0091
0.0101
0.0091
0.0096
243,138
-0.00(-4.00%)
Nov 15, 2022
0.0089
0.0109
0.0087
0.0100
207,600
+0.00(+4.17%)
Nov 14, 2022
0.0100
0.0100
0.0079
0.0096
449,880
+0.00(+1.05%)
Nov 11, 2022
0.0094
0.0100
0.0090
0.0095
347,100
-0.00(-4.04%)
Nov 10, 2022
0.0090
0.0099
0.0090
0.0099
938,708
+0.00(+12.50%)
Nov 09, 2022
0.0084
0.0095
0.0077
0.0088
842,091
-0.00(-8.33%)
Nov 08, 2022
0.0080
0.0098
0.0079
0.0096
119,036
-0.00(-3.03%)
Nov 07, 2022
0.0099
0.0100
0.0099
0.0099
450,200
+0.00(+1.02%)
Nov 04, 2022
0.0087
0.0099
0.0074
0.0098
254,794
+0.00(+3.16%)
Nov 03, 2022
0.0099
0.0099
0.0072
0.0095
67,640
+0.00(+13.10%)
Nov 02, 2022
0.0084
0.0100
0.0084
0.0084
65,204
+0.00(+0.00%)
Nov 01, 2022
0.0090
0.0095
0.0080
0.0084
547,653
+0.00(+7.69%)
Oct 31, 2022
0.0082
0.0090
0.0073
0.0078
451,472
-0.00(-4.88%)
Oct 28, 2022
0.0073
0.0084
0.0070
0.0082
98,575
+0.00(+17.14%)
Oct 27, 2022
0.0070
0.0076
0.0070
0.0070
578,679
-0.00(-5.41%)
Oct 26, 2022
0.0071
0.0075
0.0070
0.0074
606,341
-0.00(-1.33%)
Oct 25, 2022
0.0082
0.0084
0.0066
0.0075
688,910
-0.00(-6.25%)
Oct 24, 2022
0.0077
0.0089
0.0074
0.0080
478,274
-0.00(-6.98%)
Oct 21, 2022
0.0076
0.0090
0.0074
0.0086
184,201
+0.00(+14.67%)
Oct 20, 2022
0.0080
0.0085
0.0075
0.0075
33,657
-0.00(-6.25%)
Oct 19, 2022
0.0084
0.0084
0.0074
0.0080
267,187
+0.00(+5.26%)
Oct 18, 2022
0.0077
0.0077
0.0070
0.0076
217,000
-0.00(-1.30%)
Oct 17, 2022
0.0081
0.0084
0.0070
0.0077
192,500
+0.00(+4.05%)
Oct 14, 2022
0.0073
0.0078
0.0071
0.0074
305,336
+0.00(+1.37%)
Oct 13, 2022
0.0080
0.0087
0.0071
0.0073
192,003
-0.00(-8.75%)
Oct 12, 2022
0.0079
0.0084
0.0074
0.0080
1,504,371
+0.00(+0.00%)
Oct 11, 2022
0.0076
0.0089
0.0076
0.0080
1,193,656
+0.00(+1.27%)
Oct 10, 2022
0.0095
0.0095
0.0075
0.0079
3,771,013
-0.00(-16.84%)
Oct 07, 2022
0.0078
0.0097
0.0078
0.0095
173,935
-0.00(-1.04%)
Oct 06, 2022
0.0096
0.0100
0.0096
0.0096
161,325
-0.00(-4.00%)
Oct 05, 2022
0.0100
0.0100
0.0096
0.0100
513,040
+0.00(+1.01%)
Oct 04, 2022
0.0096
0.0100
0.0096
0.0099
1,318,402
+0.00(+3.13%)
Oct 03, 2022
0.0096
0.0098
0.0096
0.0096
598,418
-0.00(-1.03%)
Sep 30, 2022
0.0087
0.0100
0.0087
0.0097
838,883
+0.00(+18.29%)
Sep 29, 2022
0.0098
0.0098
0.0075
0.0082
593,392
+0.00(+2.50%)
Sep 28, 2022
0.0085
0.0087
0.0078
0.0080
357,600
-0.00(-1.23%)
Sep 27, 2022
0.0100
0.0100
0.0080
0.0081
813,092
-0.00(-18.18%)
Sep 26, 2022
0.0089
0.0100
0.0081
0.0099
326,145
+0.00(+16.47%)
Sep 23, 2022
0.0092
0.0092
0.0080
0.0085
430,582
-0.00(-1.16%)
Sep 22, 2022
0.0096
0.0102
0.0082
0.0086
995,323
-0.00(-7.53%)
Sep 21, 2022
0.0093
0.0104
0.0093
0.0093
361,264
-0.00(-11.43%)
Sep 20, 2022
0.0094
0.0105
0.0093
0.0105
272,906
+0.00(+10.53%)
Sep 19, 2022
0.0091
0.0105
0.0091
0.0095
369,763
-0.00(-9.52%)
Sep 16, 2022
0.0095
0.0113
0.0095
0.0105
463,345
+0.00(+15.38%)
Sep 15, 2022
0.0091
0.0099
0.0091
0.0091
134,200
-0.00(-7.14%)
Sep 14, 2022
0.0100
0.0113
0.0098
0.0098
256,213
-0.00(-6.67%)
Sep 13, 2022
0.0100
0.0108
0.0100
0.0105
699,377
+0.00(+2.94%)
Sep 12, 2022
0.0105
0.0110
0.0100
0.0102
647,371
+0.00(+2.00%)
Sep 09, 2022
0.0100
0.0100
0.0095
0.0100
1,093,520
+0.00(+0.00%)
Sep 08, 2022
0.0100
0.0108
0.0081
0.0100
162,398
+0.00(+5.26%)
Sep 07, 2022
0.0086
0.0116
0.0086
0.0095
620,752
+0.00(+10.47%)
Sep 06, 2022
0.0094
0.0095
0.0084
0.0086
130,870
-0.00(-4.44%)
Sep 02, 2022
0.0081
0.0094
0.0081
0.0090
2,482,660
+0.00(+8.43%)
Sep 01, 2022
0.0095
0.0099
0.0081
0.0083
773,471
-0.00(-10.75%)
Aug 31, 2022
0.0096
0.0100
0.0086
0.0093
1,266,098
+0.00(+2.20%)
Aug 30, 2022
0.0091
0.0098
0.0091
0.0091
383,744
-0.00(-5.21%)
Aug 29, 2022
0.0096
0.0100
0.0090
0.0096
1,125,052
+0.00(+6.67%)
Aug 26, 2022
0.0085
0.0096
0.0084
0.0090
484,129
-0.00(-7.22%)
Aug 25, 2022
0.0081
0.0100
0.0081
0.0097
503,554
-0.00(-2.02%)
Aug 24, 2022
0.0088
0.0100
0.0088
0.0099
519,980
+0.00(+12.50%)
Aug 23, 2022
0.0097
0.0098
0.0074
0.0088
1,697,264
-0.00(-7.37%)
Aug 22, 2022
0.0104
0.0104
0.0090
0.0095
2,013,434
-0.00(-5.94%)
Aug 19, 2022
0.0097
0.0104
0.0097
0.0101
1,633,814
+0.00(+2.02%)
Aug 18, 2022
0.0099
0.0104
0.0094
0.0099
760,733
+0.00(+0.00%)
Aug 17, 2022
0.0101
0.0114
0.0095
0.0099
1,266,060
-0.00(-1.00%)
Aug 16, 2022
0.0115
0.0119
0.0097
0.0100
1,025,680
-0.00(-15.97%)
Aug 15, 2022
0.0118
0.0120
0.0110
0.0119
1,424,415
-0.00(-0.83%)
Aug 12, 2022
0.0125
0.0154
0.0110
0.0120
1,711,985
-0.00(-3.23%)
Aug 11, 2022
0.0150
0.0152
0.0116
0.0124
1,825,607
-0.00(-18.42%)
Aug 10, 2022
0.0150
0.0179
0.0140
0.0152
1,469,375
+0.00(+1.33%)
Aug 09, 2022
0.0150
0.0150
0.0136
0.0150
498,881
+0.00(+9.49%)
Aug 08, 2022
0.0125
0.0155
0.0125
0.0137
2,647,567
+0.00(+18.10%)
Aug 05, 2022
0.0151
0.0151
0.0114
0.0116
3,108,823
-0.00(-22.15%)
Aug 04, 2022
0.0165
0.0166
0.0136
0.0149
2,538,773
-0.00(-6.88%)
Aug 03, 2022
0.0100
0.0165
0.0100
0.0160
8,281,460
+0.01(+60.00%)
Aug 02, 2022
0.0098
0.0100
0.0098
0.0100
693,849
+0.00(+4.17%)
Aug 01, 2022
0.0099
0.0109
0.0096
0.0096
1,812,529
-0.00(-2.04%)
Jul 29, 2022
0.0099
0.0113
0.0096
0.0098
2,750,486
-0.00(-2.00%)
Jul 28, 2022
0.0099
0.0116
0.0090
0.0100
5,726,813
+0.00(+0.00%)
Jul 27, 2022
0.0095
0.0117
0.0071
0.0100
2,432,844
+0.00(+14.94%)
Jul 26, 2022
0.0090
0.0096
0.0084
0.0087
67,870
+0.00(+4.82%)
Jul 25, 2022
0.0080
0.0099
0.0080
0.0083
437,330
-0.00(-6.74%)
Jul 22, 2022
0.0090
0.0100
0.0086
0.0089
232,680
-0.00(-6.32%)
Jul 21, 2022
0.0095
0.0100
0.0095
0.0095
301,910
+0.00(+0.00%)
Jul 20, 2022
0.0090
0.0100
0.0090
0.0095
282,440
+0.00(+3.26%)
Jul 19, 2022
0.0100
0.0100
0.0090
0.0092
128,974
-0.00(-4.17%)
Jul 18, 2022
0.0095
0.0100
0.0089
0.0096
1,714,428
+0.00(+1.05%)
Jul 15, 2022
0.0096
0.0096
0.0090
0.0095
64,450
+0.00(+3.26%)
Jul 14, 2022
0.0093
0.0100
0.0082
0.0092
357,640
-0.00(-2.13%)
Jul 13, 2022
0.0091
0.0096
0.0080
0.0094
393,844
-0.00(-6.00%)
Jul 12, 2022
0.0120
0.0121
0.0096
0.0100
343,377
+0.00(+2.04%)
Jul 11, 2022
0.0090
0.0100
0.0082
0.0098
510,327
+0.00(+10.11%)
Jul 08, 2022
0.0088
0.0099
0.0080
0.0089
1,227,100
+0.00(+0.00%)
Jul 07, 2022
0.0100
0.0100
0.0085
0.0089
2,021,123
-0.00(-11.00%)
Jul 06, 2022
0.0104
0.0127
0.0090
0.0100
927,378
+0.00(+2.04%)
Jul 05, 2022
0.0097
0.0102
0.0097
0.0098
212,003
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.