Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0015 0.0025 0.0015 0.0025 185,861 +0.00(+8.70%)
Dec 28, 2023 0.0021 0.0025 0.0021 0.0023 579,600 +0.00(+0.00%)
Dec 27, 2023 0.0025 0.0025 0.0020 0.0023 1,303,456 -0.00(-11.54%)
Dec 26, 2023 0.0033 0.0042 0.0023 0.0026 1,273,440 -0.00(-3.70%)
Dec 22, 2023 0.0023 0.0040 0.0023 0.0027 314,524 +0.00(+0.00%)
Dec 21, 2023 0.0041 0.0043 0.0023 0.0027 463,898 -0.00(-27.03%)
Dec 20, 2023 0.0023 0.0042 0.0023 0.0037 1,041,574 +0.00(+37.04%)
Dec 19, 2023 0.0038 0.0038 0.0025 0.0027 207,330 -0.00(-10.00%)
Dec 18, 2023 0.0032 0.0038 0.0023 0.0030 1,430,559 +0.00(+0.00%)
Dec 15, 2023 0.0034 0.0034 0.0030 0.0030 17,450 -0.00(-6.25%)
Dec 14, 2023 0.0026 0.0043 0.0025 0.0032 185,735 +0.00(+23.08%)
Dec 13, 2023 0.0028 0.0033 0.0026 0.0026 152,496 -0.00(-10.34%)
Dec 12, 2023 0.0025 0.0040 0.0025 0.0029 839,876 +0.00(+7.41%)
Dec 11, 2023 0.0030 0.0032 0.0027 0.0027 444,162 -0.00(-15.62%)
Dec 08, 2023 0.0032 0.0042 0.0032 0.0032 610,569 -0.00(-17.95%)
Dec 07, 2023 0.0032 0.0039 0.0032 0.0039 18,441 +0.00(+2.63%)
Dec 06, 2023 0.0037 0.0038 0.0030 0.0038 382,500 +0.00(+8.57%)
Dec 05, 2023 0.0035 0.0035 0.0035 0.0035 232,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.