Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0113 0.0125 0.0113 0.0113 508,649 -0.00(-0.88%)
Mar 30, 2023 0.0102 0.0126 0.0102 0.0114 2,144,082 +0.00(+11.76%)
Mar 29, 2023 0.0103 0.0110 0.0102 0.0102 659,652 -0.00(-2.86%)
Mar 28, 2023 0.0120 0.0120 0.0101 0.0105 1,304,867 +0.00(+1.94%)
Mar 27, 2023 0.0145 0.0145 0.0096 0.0103 392,000 +0.00(+1.98%)
Mar 24, 2023 0.0101 0.0125 0.0100 0.0101 1,256,770 +0.00(+5.21%)
Mar 23, 2023 0.0096 0.0109 0.0090 0.0096 889,563 +0.00(+0.00%)
Mar 22, 2023 0.0098 0.0120 0.0090 0.0096 1,986,637 -0.00(-4.00%)
Mar 21, 2023 0.0078 0.0100 0.0078 0.0100 668,433 +0.00(+21.95%)
Mar 20, 2023 0.0073 0.0090 0.0063 0.0082 3,070,459 +0.00(+12.33%)
Mar 17, 2023 0.0073 0.0084 0.0072 0.0073 1,648,735 +0.00(+0.00%)
Mar 16, 2023 0.0067 0.0075 0.0062 0.0073 2,079,775 +0.00(+10.61%)
Mar 15, 2023 0.0062 0.0066 0.0060 0.0066 603,940 +0.00(+6.45%)
Mar 14, 2023 0.0059 0.0062 0.0059 0.0062 289,511 +0.00(+8.77%)
Mar 13, 2023 0.0062 0.0067 0.0053 0.0057 1,024,522 -0.00(-14.93%)
Mar 10, 2023 0.0063 0.0069 0.0056 0.0067 358,822 -0.00(-1.47%)
Mar 09, 2023 0.0065 0.0068 0.0055 0.0068 777,741 +0.00(+9.68%)
Mar 08, 2023 0.0050 0.0069 0.0050 0.0062 2,070,833 +0.00(+0.00%)
Mar 07, 2023 0.0066 0.0066 0.0054 0.0062 2,701,821 -0.00(-6.06%)
Mar 06, 2023 0.0063 0.0066 0.0061 0.0066 2,637,023 +0.00(+8.20%)
Mar 03, 2023 0.0059 0.0065 0.0057 0.0061 605,737 +0.00(+10.91%)
Mar 02, 2023 0.0058 0.0060 0.0049 0.0055 1,025,679 +0.00(+1.85%)
Mar 01, 2023 0.0065 0.0065 0.0050 0.0054 1,319,233 +0.00(+8.00%)
Feb 28, 2023 0.0055 0.0058 0.0040 0.0050 3,393,199 -0.00(-3.85%)
Feb 27, 2023 0.0055 0.0055 0.0049 0.0052 484,041 +0.00(+4.00%)
Feb 24, 2023 0.0050 0.0056 0.0049 0.0050 8,123,653 +0.00(+0.00%)
Feb 23, 2023 0.0046 0.0054 0.0046 0.0050 2,483,357 +0.00(+6.38%)
Feb 22, 2023 0.0052 0.0054 0.0047 0.0047 3,109,034 -0.00(-12.96%)
Feb 21, 2023 0.0063 0.0065 0.0054 0.0054 3,090,248 +0.00(+10.20%)
Feb 17, 2023 0.0051 0.0060 0.0047 0.0049 8,148,589 -0.00(-3.92%)
Feb 16, 2023 0.0052 0.0055 0.0050 0.0051 4,237,130 +0.00(+0.00%)
Feb 15, 2023 0.0055 0.0055 0.0049 0.0051 9,705,233 +0.00(+2.00%)
Feb 14, 2023 0.0060 0.0060 0.0052 0.0050 4,253,019 -0.00(-9.09%)
Feb 13, 2023 0.0060 0.0060 0.0050 0.0055 5,596,612 -0.00(-8.33%)
Feb 10, 2023 0.0092 0.0092 0.0054 0.0060 15,142,078 -0.00(-34.07%)
Feb 09, 2023 0.0098 0.0098 0.0091 0.0091 62,732 +0.00(+1.11%)
Feb 08, 2023 0.0090 0.0100 0.0090 0.0090 2,253,506 -0.00(-7.22%)
Feb 07, 2023 0.0105 0.0110 0.0096 0.0097 3,269,192 -0.00(-11.82%)
Feb 06, 2023 0.0150 0.0150 0.0104 0.0110 771,499 -0.00(-20.29%)
Feb 03, 2023 0.0151 0.0154 0.0116 0.0138 451,642 -0.00(-2.13%)
Feb 02, 2023 0.0125 0.0154 0.0082 0.0141 3,029,652 +0.00(+12.80%)
Feb 01, 2023 0.0131 0.0137 0.0125 0.0125 635,142 -0.00(-4.58%)
Jan 31, 2023 0.0142 0.0150 0.0126 0.0131 648,805 -0.00(-12.67%)
Jan 30, 2023 0.0145 0.0154 0.0138 0.0150 551,130 -0.00(-1.96%)
Jan 27, 2023 0.0155 0.0155 0.0126 0.0153 1,728,307 -0.00(-0.65%)
Jan 26, 2023 0.0137 0.0169 0.0120 0.0154 3,216,416 +0.00(+13.24%)
Jan 25, 2023 0.0119 0.0142 0.0111 0.0136 659,806 +0.00(+7.94%)
Jan 24, 2023 0.0139 0.0139 0.0102 0.0126 583,404 -0.00(-9.35%)
Jan 23, 2023 0.0140 0.0140 0.0129 0.0139 565,671 +0.00(+10.32%)
Jan 20, 2023 0.0120 0.0134 0.0102 0.0126 544,831 +0.00(+20.00%)
Jan 19, 2023 0.0110 0.0113 0.0092 0.0105 672,540 +0.00(+5.00%)
Jan 18, 2023 0.0100 0.0120 0.0100 0.0100 720,423 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0110 0.0090 0.0100 1,248,093 +0.00(+0.00%)
Jan 13, 2023 0.0110 0.0110 0.0090 0.0100 479,822 -0.00(-2.91%)
Jan 12, 2023 0.0095 0.0110 0.0095 0.0103 423,999 +0.00(+4.04%)
Jan 11, 2023 0.0097 0.0099 0.0085 0.0099 293,754 +0.00(+4.21%)
Jan 10, 2023 0.0092 0.0095 0.0090 0.0095 237,400 -0.00(-4.04%)
Jan 09, 2023 0.0100 0.0105 0.0093 0.0099 1,280,853 +0.00(+10.00%)
Jan 06, 2023 0.0092 0.0100 0.0083 0.0090 1,524,004 -0.00(-5.26%)
Jan 05, 2023 0.0095 0.0097 0.0088 0.0095 153,549 +0.00(+11.76%)
Jan 04, 2023 0.0090 0.0105 0.0085 0.0085 1,290,034 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.