Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0015 0.0025 0.0015 0.0025 185,861 +0.00(+8.70%)
Dec 28, 2023 0.0021 0.0025 0.0021 0.0023 579,600 +0.00(+0.00%)
Dec 27, 2023 0.0025 0.0025 0.0020 0.0023 1,303,456 -0.00(-11.54%)
Dec 26, 2023 0.0033 0.0042 0.0023 0.0026 1,273,440 -0.00(-3.70%)
Dec 22, 2023 0.0023 0.0040 0.0023 0.0027 314,524 +0.00(+0.00%)
Dec 21, 2023 0.0041 0.0043 0.0023 0.0027 463,898 -0.00(-27.03%)
Dec 20, 2023 0.0023 0.0042 0.0023 0.0037 1,041,574 +0.00(+37.04%)
Dec 19, 2023 0.0038 0.0038 0.0025 0.0027 207,330 -0.00(-10.00%)
Dec 18, 2023 0.0032 0.0038 0.0023 0.0030 1,430,559 +0.00(+0.00%)
Dec 15, 2023 0.0034 0.0034 0.0030 0.0030 17,450 -0.00(-6.25%)
Dec 14, 2023 0.0026 0.0043 0.0025 0.0032 185,735 +0.00(+23.08%)
Dec 13, 2023 0.0028 0.0033 0.0026 0.0026 152,496 -0.00(-10.34%)
Dec 12, 2023 0.0025 0.0040 0.0025 0.0029 839,876 +0.00(+7.41%)
Dec 11, 2023 0.0030 0.0032 0.0027 0.0027 444,162 -0.00(-15.62%)
Dec 08, 2023 0.0032 0.0042 0.0032 0.0032 610,569 -0.00(-17.95%)
Dec 07, 2023 0.0032 0.0039 0.0032 0.0039 18,441 +0.00(+2.63%)
Dec 06, 2023 0.0037 0.0038 0.0030 0.0038 382,500 +0.00(+8.57%)
Dec 05, 2023 0.0035 0.0035 0.0035 0.0035 232,880 +0.00(+0.00%)
Dec 04, 2023 0.0035 0.0035 0.0035 0.0035 3,500 -0.00(-16.67%)
Nov 30, 2023 0.0042 64 +0.00(+0.00%)
Nov 29, 2023 0.0042 0.0042 0.0030 0.0042 245,522 +0.00(+13.51%)
Nov 28, 2023 0.0033 0.0042 0.0030 0.0037 59,044 -0.00(-7.50%)
Nov 27, 2023 0.0035 0.0040 0.0030 0.0040 91,221 +0.00(+8.11%)
Nov 24, 2023 0.0036 0.0037 0.0033 0.0037 161,800 +0.00(+2.78%)
Nov 22, 2023 0.0036 0.0036 0.0036 0.0036 9,800 +0.00(+0.00%)
Nov 21, 2023 0.0036 0.0037 0.0035 0.0036 163,200 +0.00(+2.86%)
Nov 20, 2023 0.0037 0.0037 0.0035 0.0035 188,087 -0.00(-16.67%)
Nov 17, 2023 0.0037 0.0042 0.0037 0.0042 85,233 +0.00(+7.69%)
Nov 16, 2023 0.0040 0.0042 0.0039 0.0039 49,865 +0.00(+8.33%)
Nov 15, 2023 0.0036 0.0036 0.0036 0.0036 10,065 -0.00(-2.70%)
Nov 14, 2023 0.0040 0.0040 0.0037 0.0037 569,555 -0.00(-7.50%)
Nov 13, 2023 0.0040 0.0040 0.0040 0.0040 187 +0.00(+2.56%)
Nov 10, 2023 0.0038 0.0040 0.0036 0.0039 650,822 +0.00(+0.00%)
Nov 09, 2023 0.0038 0.0043 0.0038 0.0039 1,020,500 +0.00(+2.63%)
Nov 08, 2023 0.0043 0.0043 0.0038 0.0038 191,349 -0.00(-11.63%)
Nov 07, 2023 0.0042 0.0043 0.0031 0.0043 388,499 +0.00(+2.38%)
Nov 06, 2023 0.0040 0.0042 0.0040 0.0042 4,550 +0.00(+5.00%)
Nov 03, 2023 0.0043 0.0043 0.0040 0.0040 133,921 +0.00(+0.00%)
Nov 02, 2023 0.0042 0.0044 0.0040 0.0040 772,500 -0.00(-4.76%)
Nov 01, 2023 0.0043 0.0043 0.0040 0.0042 709,559 -0.00(-12.50%)
Oct 31, 2023 0.0048 0.0050 0.0042 0.0048 288,999 +0.00(+4.35%)
Oct 30, 2023 0.0046 0.0055 0.0046 0.0046 81,500 -0.00(-16.36%)
Oct 27, 2023 0.0050 0.0055 0.0050 0.0055 432,642 +0.00(+25.00%)
Oct 26, 2023 0.0045 0.0052 0.0044 0.0044 256,500 -0.00(-2.22%)
Oct 24, 2023 0.0045 0 -0.00(-10.00%)
Oct 23, 2023 0.0046 0.0055 0.0046 0.0050 10,300 +0.00(+11.11%)
Oct 20, 2023 0.0043 0.0050 0.0043 0.0045 16,000 +0.00(+0.00%)
Oct 19, 2023 0.0048 0.0050 0.0045 0.0045 31,350 +0.00(+0.00%)
Oct 18, 2023 0.0055 0.0055 0.0045 0.0045 232,456 -0.00(-18.18%)
Oct 17, 2023 0.0055 0.0060 0.0055 0.0055 112,900 +0.00(+19.57%)
Oct 16, 2023 0.0051 0.0051 0.0045 0.0046 348,843 -0.00(-8.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 62,000 -0.00(-9.09%)
Oct 12, 2023 0.0055 0.0058 0.0055 0.0055 222,101 +0.00(+10.00%)
Oct 11, 2023 0.0050 0.0055 0.0050 0.0050 95,000 -0.00(-16.67%)
Oct 10, 2023 0.0057 0.0060 0.0050 0.0060 266,085 -0.00(-3.23%)
Oct 09, 2023 0.0058 0.0065 0.0050 0.0062 61,025 -0.00(-3.13%)
Oct 06, 2023 0.0065 0.0065 0.0060 0.0064 165,846 +0.00(+12.28%)
Oct 05, 2023 0.0057 0.0057 0.0057 0.0057 50,000 -0.00(-6.56%)
Oct 03, 2023 0.0061 0 +0.00(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.