Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jul 11, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 08, 2016 0.4500 0.4700 0.4500 0.4500 4,000 -0.06(-11.76%)
Jul 07, 2016 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Jul 05, 2016 0.5100 0.5100 0.5100 0.5100 5,006 -0.04(-7.27%)
Jun 30, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2016 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Jun 24, 2016 0.4500 0.5200 0.4500 0.4500 5,006 -0.07(-13.46%)
Apr 26, 2016 0.5200 0.5200 0.5200 0 -0.02(-4.25%)
Apr 18, 2016 0.5431 0.5431 0.5431 0 -0.08(-12.83%)
Apr 14, 2016 0.6230 0.6230 0.6230 0 -0.12(-16.09%)
Apr 13, 2016 0.7425 0.7425 0.7425 0.7425 1,000 +0.07(+10.82%)
Mar 22, 2016 0.6700 0.6700 0.6700 0 +0.06(+9.57%)
Mar 21, 2016 0.6700 0.6700 0.6000 0.6115 2,150 -0.14(-18.47%)
Mar 15, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 04, 2016 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 25, 2016 0.7700 0.7700 0.7700 5 -0.01(-1.28%)
Jan 04, 2016 0.7800 0.7800 0.7800 100 +0.01(+1.30%)
Dec 18, 2015 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Dec 16, 2015 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 09, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 03, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 20, 2015 0.8000 0.8000 0.8000 0.8000 250 -0.09(-10.11%)
Nov 11, 2015 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 12, 2015 0.8900 0.8900 0.8900 30 -0.11(-11.00%)
Sep 30, 2015 1.000 1.000 1.000 0 -0.04(-3.85%)
Sep 21, 2015 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 17, 2015 1.040 1.040 1.040 0 +0.04(+4.00%)
Sep 16, 2015 1.000 1.020 1.000 1.000 1,147 +0.25(+33.33%)
Sep 15, 2015 0.7500 0.7500 0.7500 0.7500 100 -0.25(-25.00%)
Sep 10, 2015 1.000 1.000 1.000 0 +0.20(+25.00%)
Sep 09, 2015 0.8500 0.8500 0.8000 0.8000 1,243 -0.20(-20.00%)
Sep 08, 2015 1.120 1.120 1.000 1.000 475 -0.22(-18.03%)
Sep 04, 2015 1.220 1.220 1.220 0 -0.03(-2.40%)
Aug 28, 2015 1.250 1.250 1.250 0 -0.25(-16.67%)
Aug 26, 2015 1.500 1.500 1.500 0 -0.10(-6.25%)
Aug 24, 2015 1.600 1.600 1.600 0 -0.01(-0.62%)
Aug 19, 2015 1.610 1.610 1.610 110 -0.39(-19.50%)
Aug 18, 2015 2.150 2.150 2.000 2.000 615 -0.70(-25.93%)
Aug 13, 2015 2.700 2.700 2.700 0 -0.30(-10.00%)
Aug 10, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 05, 2015 3.000 3.000 3.000 0 -0.75(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.