Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0120 0.0120 0.0082 0.0103 406,400 -0.00(-8.85%)
Apr 27, 2023 0.0100 0.0120 0.0100 0.0113 528,853 -0.00(-4.24%)
Apr 26, 2023 0.0118 0.0118 0.0081 0.0118 442,297 +0.00(+2.61%)
Apr 25, 2023 0.0113 0.0115 0.0106 0.0115 668,300 +0.00(+4.55%)
Apr 24, 2023 0.0102 0.0115 0.0100 0.0110 443,755 -0.00(-1.79%)
Apr 21, 2023 0.0108 0.0119 0.0102 0.0112 174,160 +0.00(+1.82%)
Apr 20, 2023 0.0113 0.0120 0.0102 0.0110 192,602 -0.00(-3.51%)
Apr 19, 2023 0.0100 0.0120 0.0100 0.0114 110,000 +0.00(+0.00%)
Apr 18, 2023 0.0120 0.0120 0.0109 0.0114 337,045 -0.00(-3.39%)
Apr 17, 2023 0.0119 0.0119 0.0115 0.0118 308,808 +0.00(+6.31%)
Apr 14, 2023 0.0110 0.0112 0.0110 0.0111 211,424 +0.00(+0.00%)
Apr 13, 2023 0.0110 0.0111 0.0102 0.0111 224,422 +0.00(+9.90%)
Apr 12, 2023 0.0108 0.0120 0.0101 0.0101 1,209,562 -0.00(-6.48%)
Apr 11, 2023 0.0123 0.0123 0.0108 0.0108 352,413 -0.00(-10.00%)
Apr 10, 2023 0.0105 0.0120 0.0105 0.0120 161,999 +0.00(+4.35%)
Apr 06, 2023 0.0125 0.0125 0.0106 0.0115 328,946 +0.00(+1.77%)
Apr 05, 2023 0.0100 0.0125 0.0100 0.0113 244,100 +0.00(+2.73%)
Apr 04, 2023 0.0130 0.0130 0.0100 0.0110 2,725,791 -0.00(-14.73%)
Apr 03, 2023 0.0125 0.0135 0.0115 0.0129 688,256 +0.00(+14.16%)
Mar 31, 2023 0.0113 0.0125 0.0113 0.0113 508,649 -0.00(-0.88%)
Mar 30, 2023 0.0102 0.0126 0.0102 0.0114 2,144,082 +0.00(+11.76%)
Mar 29, 2023 0.0103 0.0110 0.0102 0.0102 659,652 -0.00(-2.86%)
Mar 28, 2023 0.0120 0.0120 0.0101 0.0105 1,304,867 +0.00(+1.94%)
Mar 27, 2023 0.0145 0.0145 0.0096 0.0103 392,000 +0.00(+1.98%)
Mar 24, 2023 0.0101 0.0125 0.0100 0.0101 1,256,770 +0.00(+5.21%)
Mar 23, 2023 0.0096 0.0109 0.0090 0.0096 889,563 +0.00(+0.00%)
Mar 22, 2023 0.0098 0.0120 0.0090 0.0096 1,986,637 -0.00(-4.00%)
Mar 21, 2023 0.0078 0.0100 0.0078 0.0100 668,433 +0.00(+21.95%)
Mar 20, 2023 0.0073 0.0090 0.0063 0.0082 3,070,459 +0.00(+12.33%)
Mar 17, 2023 0.0073 0.0084 0.0072 0.0073 1,648,735 +0.00(+0.00%)
Mar 16, 2023 0.0067 0.0075 0.0062 0.0073 2,079,775 +0.00(+10.61%)
Mar 15, 2023 0.0062 0.0066 0.0060 0.0066 603,940 +0.00(+6.45%)
Mar 14, 2023 0.0059 0.0062 0.0059 0.0062 289,511 +0.00(+8.77%)
Mar 13, 2023 0.0062 0.0067 0.0053 0.0057 1,024,522 -0.00(-14.93%)
Mar 10, 2023 0.0063 0.0069 0.0056 0.0067 358,822 -0.00(-1.47%)
Mar 09, 2023 0.0065 0.0068 0.0055 0.0068 777,741 +0.00(+9.68%)
Mar 08, 2023 0.0050 0.0069 0.0050 0.0062 2,070,833 +0.00(+0.00%)
Mar 07, 2023 0.0066 0.0066 0.0054 0.0062 2,701,821 -0.00(-6.06%)
Mar 06, 2023 0.0063 0.0066 0.0061 0.0066 2,637,023 +0.00(+8.20%)
Mar 03, 2023 0.0059 0.0065 0.0057 0.0061 605,737 +0.00(+10.91%)
Mar 02, 2023 0.0058 0.0060 0.0049 0.0055 1,025,679 +0.00(+1.85%)
Mar 01, 2023 0.0065 0.0065 0.0050 0.0054 1,319,233 +0.00(+8.00%)
Feb 28, 2023 0.0055 0.0058 0.0040 0.0050 3,393,199 -0.00(-3.85%)
Feb 27, 2023 0.0055 0.0055 0.0049 0.0052 484,041 +0.00(+4.00%)
Feb 24, 2023 0.0050 0.0056 0.0049 0.0050 8,123,653 +0.00(+0.00%)
Feb 23, 2023 0.0046 0.0054 0.0046 0.0050 2,483,357 +0.00(+6.38%)
Feb 22, 2023 0.0052 0.0054 0.0047 0.0047 3,109,034 -0.00(-12.96%)
Feb 21, 2023 0.0063 0.0065 0.0054 0.0054 3,090,248 +0.00(+10.20%)
Feb 17, 2023 0.0051 0.0060 0.0047 0.0049 8,148,589 -0.00(-3.92%)
Feb 16, 2023 0.0052 0.0055 0.0050 0.0051 4,237,130 +0.00(+0.00%)
Feb 15, 2023 0.0055 0.0055 0.0049 0.0051 9,705,233 +0.00(+2.00%)
Feb 14, 2023 0.0060 0.0060 0.0050 0.0050 4,253,019 -0.00(-9.09%)
Feb 13, 2023 0.0060 0.0060 0.0050 0.0055 5,596,612 -0.00(-8.33%)
Feb 10, 2023 0.0092 0.0092 0.0054 0.0060 15,142,078 -0.00(-34.07%)
Feb 09, 2023 0.0098 0.0098 0.0091 0.0091 62,732 +0.00(+1.11%)
Feb 08, 2023 0.0090 0.0100 0.0090 0.0090 2,253,506 -0.00(-7.22%)
Feb 07, 2023 0.0105 0.0110 0.0096 0.0097 3,269,192 -0.00(-11.82%)
Feb 06, 2023 0.0150 0.0150 0.0104 0.0110 771,499 -0.00(-20.29%)
Feb 03, 2023 0.0151 0.0154 0.0116 0.0138 451,642 -0.00(-2.13%)
Feb 02, 2023 0.0125 0.0154 0.0082 0.0141 3,029,652 +0.00(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.