Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0056 0.0070 0.0056 0.0065 36,990 -0.00(-7.14%)
Aug 30, 2023 0.0060 0.0070 0.0060 0.0070 69,152 +0.00(+16.67%)
Aug 29, 2023 0.0076 0.0076 0.0060 0.0060 318,059 -0.00(-11.76%)
Aug 28, 2023 0.0078 0.0078 0.0057 0.0068 531,647 +0.00(+6.25%)
Aug 25, 2023 0.0054 0.0070 0.0053 0.0064 129,507 +0.00(+25.49%)
Aug 24, 2023 0.0040 0.0051 0.0040 0.0051 787,252 -0.00(-5.56%)
Aug 23, 2023 0.0040 0.0060 0.0040 0.0054 301,855 +0.00(+35.00%)
Aug 22, 2023 0.0052 0.0053 0.0038 0.0040 597,432 -0.00(-24.53%)
Aug 21, 2023 0.0050 0.0063 0.0022 0.0053 1,110,452 -0.00(-17.19%)
Aug 18, 2023 0.0065 0.0069 0.0061 0.0064 302,610 -0.00(-1.54%)
Aug 17, 2023 0.0065 0.0069 0.0065 0.0065 200,862 +0.00(+0.00%)
Aug 16, 2023 0.0065 0.0065 0.0065 0.0065 55,488 +0.00(+3.17%)
Aug 15, 2023 0.0070 0.0079 0.0063 0.0063 1,789,673 -0.00(-10.00%)
Aug 14, 2023 0.0075 0.0080 0.0070 0.0070 920,117 -0.00(-5.41%)
Aug 11, 2023 0.0062 0.0075 0.0062 0.0074 672,483 +0.00(+19.35%)
Aug 10, 2023 0.0060 0.0064 0.0060 0.0062 224,573 -0.00(-3.13%)
Aug 09, 2023 0.0060 0.0065 0.0060 0.0064 32,895 -0.00(-1.54%)
Aug 08, 2023 0.0065 0.0069 0.0065 0.0065 40,522 +0.00(+0.00%)
Aug 07, 2023 0.0062 0.0067 0.0060 0.0065 165,606 -0.00(-2.99%)
Aug 04, 2023 0.0067 0.0067 0.0065 0.0067 112,767 +0.00(+0.00%)
Aug 03, 2023 0.0067 0.0067 0.0066 0.0067 328,154 +0.00(+1.52%)
Aug 02, 2023 0.0071 0.0071 0.0060 0.0066 2,596,500 -0.00(-5.71%)
Aug 01, 2023 0.0073 0.0073 0.0068 0.0070 951,010 -0.00(-5.41%)
Jul 31, 2023 0.0073 0.0077 0.0073 0.0074 270,276 +0.00(+1.37%)
Jul 28, 2023 0.0075 0.0078 0.0073 0.0073 64,647 -0.00(-2.67%)
Jul 27, 2023 0.0080 0.0080 0.0075 0.0075 206,257 -0.00(-6.25%)
Jul 26, 2023 0.0080 0.0080 0.0078 0.0080 55,238 +0.00(+0.00%)
Jul 25, 2023 0.0072 0.0080 0.0069 0.0080 553,400 +0.00(+0.00%)
Jul 24, 2023 0.0079 0.0084 0.0076 0.0080 323,318 +0.00(+0.00%)
Jul 21, 2023 0.0078 0.0080 0.0078 0.0080 774,768 +0.00(+8.11%)
Jul 20, 2023 0.0076 0.0084 0.0074 0.0074 238,355 -0.00(-11.90%)
Jul 19, 2023 0.0075 0.0093 0.0075 0.0084 76,827 +0.00(+10.53%)
Jul 18, 2023 0.0079 0.0081 0.0076 0.0076 74,374 -0.00(-6.17%)
Jul 17, 2023 0.0067 0.0090 0.0067 0.0081 285,737 +0.00(+6.58%)
Jul 14, 2023 0.0068 0.0087 0.0068 0.0076 679,458 -0.00(-1.30%)
Jul 13, 2023 0.0080 0.0080 0.0067 0.0077 1,036,265 -0.00(-6.10%)
Jul 12, 2023 0.0079 0.0090 0.0069 0.0082 2,598,255 +0.00(+12.33%)
Jul 11, 2023 0.0074 0.0079 0.0073 0.0073 201,700 -0.00(-1.35%)
Jul 10, 2023 0.0074 0.0074 0.0073 0.0074 288,359 +0.00(+0.00%)
Jul 07, 2023 0.0073 0.0074 0.0072 0.0074 85,320 +0.00(+1.37%)
Jul 06, 2023 0.0073 0.0074 0.0071 0.0073 18,405 +0.00(+4.29%)
Jul 05, 2023 0.0075 0.0075 0.0070 0.0070 180,460 +0.00(+0.00%)
Jul 03, 2023 0.0079 0.0079 0.0070 0.0070 338,915 -0.00(-4.11%)
Jun 30, 2023 0.0074 0.0074 0.0072 0.0073 390,000 -0.00(-2.67%)
Jun 29, 2023 0.0079 0.0079 0.0075 0.0075 1,475,205 -0.00(-3.85%)
Jun 28, 2023 0.0074 0.0078 0.0074 0.0078 240,650 +0.00(+5.41%)
Jun 27, 2023 0.0078 0.0080 0.0074 0.0074 398,328 -0.00(-5.13%)
Jun 26, 2023 0.0078 0.0078 0.0074 0.0078 528,000 +0.00(+11.43%)
Jun 23, 2023 0.0068 0.0075 0.0068 0.0070 307,985 +0.00(+0.00%)
Jun 22, 2023 0.0069 0.0074 0.0068 0.0070 228,831 +0.00(+2.94%)
Jun 21, 2023 0.0070 0.0072 0.0068 0.0068 614,572 -0.00(-2.86%)
Jun 20, 2023 0.0067 0.0070 0.0067 0.0070 626,262 -0.00(-1.41%)
Jun 16, 2023 0.0071 0.0071 0.0070 0.0071 447,135 +0.00(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.