Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

178.04 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 178.04 178.04 178.04 178.04 239 -7.96(-4.28%)
Jan 29, 2025 186.00 97 +4.67(+2.58%)
Jan 27, 2025 181.33 74 +4.33(+2.45%)
Jan 22, 2025 177.00 22 -0.25(-0.14%)
Jan 21, 2025 177.25 177.25 177.25 177.25 648 +21.21(+13.59%)
Jan 16, 2025 156.04 1 +1.04(+0.67%)
Jan 14, 2025 155.00 73 -13.68(-8.11%)
Jan 13, 2025 168.68 168.68 168.68 168.68 301 -1.29(-0.76%)
Jan 10, 2025 169.97 169.97 169.97 169.97 352 -3.63(-2.09%)
Jan 06, 2025 173.60 128 +5.60(+3.33%)
Jan 02, 2025 168.00 65 -10.00(-5.62%)
Dec 18, 2024 178.00 0 -0.48(-0.27%)
Dec 13, 2024 178.48 284 -2.52(-1.39%)
Dec 12, 2024 181.00 181.00 181.00 181.00 469 -2.44(-1.33%)
Dec 11, 2024 182.00 183.44 182.00 183.44 574 +3.44(+1.91%)
Dec 10, 2024 180.00 180.00 180.00 180.00 338 -3.00(-1.64%)
Dec 09, 2024 182.00 183.00 182.00 183.00 400 -1.50(-0.81%)
Dec 05, 2024 184.50 106 +0.50(+0.27%)
Dec 03, 2024 184.00 153 +1.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.