Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0001	0.0001	0.0001	0.0001	11,699,999	+0.00(+0.00%)
Nov 27, 2015	0.0001	0.0001	0.0001	0.0001	920,000	+0.00(+0.00%)
Nov 17, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 13, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2015	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Nov 11, 2015	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Nov 09, 2015		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
Nov 06, 2015	0.0001	0.0001	0.0001	0.0001	12,474,607	+0.00(+0.00%)
Oct 30, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 28, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 21, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 19, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 16, 2015	0.0001	0.0001	0.0001	0.0001	6,124,995	+0.00(+0.00%)
Oct 15, 2015	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Oct 14, 2015	0.0001	0.0001	0.0001	0.0001	13,350,000	+0.00(+0.00%)
Oct 13, 2015	0.0001	0.0002	0.0001	0.0001	65,760,000	+0.00(+0.00%)
Oct 12, 2015	0.0001	0.0001	0.0001	0.0001	20,491,224	+0.00(+0.00%)
Oct 09, 2015	0.0002	0.0002	0.0001	0.0001	3,150,000	+0.00(+0.00%)
Oct 08, 2015	0.0001	0.0001	0.0001	0.0001	18,388,280	+0.00(+0.00%)
Oct 07, 2015	0.0001	0.0001	0.0001	0.0001	8,590,140	+0.00(+0.00%)
Oct 06, 2015	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+9900.00%)
Oct 05, 2015	0.0001	0.0001	0.0000	0.0000	2,049,999	-0.00(-99.00%)
Oct 02, 2015	0.0001	0.0001	0.0001	0.0001	1,500,001	+0.00(+0.00%)
Sep 28, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 22, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 21, 2015	0.0001	0.0001	0.0001	0.0001	9,499,880	+0.00(+0.00%)
Sep 17, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 14, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 11, 2015	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Sep 08, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 04, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices