Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 13,371,109 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0002 0.0002 12,037,583 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0002 26,410,002 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 21,000,000 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0002 42,680,000 -0.00(-33.33%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0003 34,020,500 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0004 0.0003 0.0003 14,617,100 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 61,730,500 +0.00(+50.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 13,244,700 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0004 0.0002 0.0003 3,690,801 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 3,001,500 +0.00(+0.00%)
Nov 10, 2022 0.0003 20 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 13,100,488 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 500,500 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0003 172,950 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0003 0.0003 36,974,880 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 3,500,000 +0.00(+0.00%)
Nov 01, 2022 0.0003 0 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0003 11,584,500 +0.00(+0.00%)
Oct 26, 2022 0.0003 0 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+50.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 1,003,500 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 42,723,368 -0.00(-33.33%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0003 34,158,432 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 18,666,666 +0.00(+50.00%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0002 9,964,033 -0.00(-33.33%)
Oct 14, 2022 0.0003 0.0004 0.0003 0.0003 66,682,232 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0003 23,882,506 -0.00(-25.00%)
Oct 12, 2022 0.0005 0.0005 0.0003 0.0004 17,754,102 -0.00(-20.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0005 310,252 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0005 0.0003 0.0005 900,450 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0005 0.0004 0.0005 4,375,501 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0004 0.0005 13,344,947 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 11,114,052 +0.00(+0.00%)
Oct 04, 2022 0.0005 0.0005 0.0004 0.0005 2,600,001 +0.00(+0.00%)
Oct 03, 2022 0.0005 0.0005 0.0004 0.0005 3,548,400 +0.00(+0.00%)
Sep 29, 2022 0.0005 0 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 10,150,000 +0.00(+0.00%)
Sep 26, 2022 0.0005 0 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 3,168,135 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 3,630,050 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0005 13,728,550 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0004 0.0005 55,858,504 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0005 0.0005 57,757,992 -0.00(-16.67%)
Sep 15, 2022 0.0006 0.0007 0.0005 0.0006 28,886,034 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0006 8,870,503 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0007 0.0006 0.0006 36,100,072 -0.00(-14.29%)
Sep 12, 2022 0.0007 0.0007 0.0006 0.0007 61,552,044 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0007 0.0005 0.0007 124,064,600 +0.00(+40.00%)
Sep 08, 2022 0.0005 0.0005 0.0005 0.0005 3,026,500 +0.00(+0.00%)
Sep 07, 2022 0.0006 0.0006 0.0005 0.0005 1,402,000 -0.00(-16.67%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0006 2,110,070 +0.00(+20.00%)
Sep 02, 2022 0.0005 0.0005 0.0005 0.0005 5,626,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.