Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0002 174,447,696 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 370,102,208 +0.00(+100.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0001 263,474,352 -0.00(-50.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0002 367,692,544 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0002 0.0001 0.0002 128,971,296 +0.00(+100.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 97,178,304 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 18,989,992 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 12,809,002 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 44,324,980 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 16,410,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 22,800,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 2,300,998 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 32,547,116 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 6,625,700 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 11,600,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 3,982,900 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 24,307,500 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 9,790,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 27,895,500 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 69,058,072 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 14,243,647 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0001 527,233,984 -0.00(-50.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 127,751,624 +0.00(+100.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0001 73,730,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 48,305,000 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0001 45,082,024 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 45,856,000 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0001 12,683,568 -0.00(-50.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 120,419,440 +0.00(+100.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 5,135,581 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0001 9,391,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0002 0.0001 0.0001 94,346,392 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0001 110,855,448 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 32,034,700 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 8,469,991 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 15,245,369 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 16,625,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 16,952,188 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 58,507,500 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 53,295,680 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0001 60,559,800 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0001 134,074,400 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 37,336,780 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 12,645,384 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 71,939,744 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0001 31,075,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0001 24,690,400 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0001 34,248,900 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 32,892,004 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 63,326,104 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 44,120,000 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 353,225,504 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 15,830,050 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 376,392,992 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 1,153,976,064 +0.00(+100.00%)
Oct 08, 2018 0.0002 0.0002 0.0001 0.0001 18,510,000 -0.00(-50.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0002 30,489,900 +0.00(+100.00%)
Oct 04, 2018 0.0001 0.0002 0.0001 0.0001 13,753,567 -0.00(-50.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0002 18,522,722 +0.00(+100.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0001 68,107,112 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.