Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 27, 2016	0.0001	0.0001	0.0001	0.0001	5,770,008	+0.00(+0.00%)
Dec 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 09, 2016	0.0001	0.0001	0.0001	0.0001	240,000	+0.00(+0.00%)
Dec 08, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 07, 2016	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Dec 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 01, 2016		0.0001	0.0001	0.0001	3	+0.00(+0.00%)
Nov 30, 2016	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Nov 29, 2016	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Nov 28, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 17, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 31, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 26, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 25, 2016	0.0001	0.0001	0.0001	0.0001	12,190,000	+0.00(+0.00%)
Oct 24, 2016	0.0002	0.0002	0.0001	0.0001	178,217,200	-0.00(-50.00%)
Oct 21, 2016	0.0001	0.0002	0.0001	0.0002	220,181,424	+0.00(+100.00%)
Oct 20, 2016	0.0001	0.0001	0.0001	0.0001	14,396,999	+0.00(+0.00%)
Oct 19, 2016	0.0001	0.0001	0.0001	0.0001	25,450,000	+0.00(+0.00%)
Oct 18, 2016	0.0001	0.0001	0.0001	0.0001	330,089,312	+0.00(+0.00%)
Oct 13, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices