Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0002	0.0003	0.0001	0.0002	93,842,448	+0.00(+0.00%)
Feb 27, 2017	0.0002	0.0003	0.0001	0.0002	81,852,712	+0.00(+0.00%)
Feb 24, 2017	0.0002	0.0002	0.0001	0.0002	36,595,760	+0.00(+5.26%)
Feb 23, 2017	0.0004	0.0004	0.0001	0.0002	707,320,128	-0.00(-52.50%)
Feb 22, 2017	0.0004	0.0005	0.0003	0.0004	675,057,088	+0.00(+0.00%)
Feb 21, 2017	0.0003	0.0004	0.0002	0.0004	442,270,688	+0.00(+100.00%)
Feb 17, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 16, 2017	0.0002	0.0003	0.0002	0.0003	210,390,816	+0.00(+50.00%)
Feb 15, 2017	0.0002	0.0003	0.0001	0.0002	607,934,400	+0.00(+0.00%)
Feb 14, 2017	0.0002	0.0003	0.0001	0.0002	1,769,412,224	+0.00(+0.00%)
Feb 13, 2017	0.0001	0.0002	0.0001	0.0002	624,924,800	+0.00(+100.00%)
Feb 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 01, 2017	0.0000	0.0001	0.0000	0.0001	3,550,000	+0.00(+0.00%)
Jan 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 27, 2017	0.0001	0.0001	0.0001	0.0001	3,800,000	+0.00(+0.00%)
Jan 26, 2017	0.0001	0.0001	0.0001	0.0001	996,000	+0.00(+0.00%)
Jan 25, 2017	0.0001	0.0001	0.0001	0.0001	1,850,000	+0.00(+0.00%)
Jan 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 19, 2017	0.0001	0.0001	0.0001	0.0001	1,225,000	+0.00(+0.00%)
Jan 18, 2017	0.0001	0.0001	0.0001	0.0001	475,000	+0.00(+0.00%)
Jan 12, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 05, 2017		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Jan 03, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 27, 2016	0.0001	0.0001	0.0001	0.0001	5,770,008	+0.00(+0.00%)
Dec 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 09, 2016	0.0001	0.0001	0.0001	0.0001	240,000	+0.00(+0.00%)
Dec 08, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 07, 2016	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Dec 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices