Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0569	0.0570	0.0480	0.0523	10,700	-0.00(-5.60%)
Feb 25, 2021	0.0526	0.0570	0.0480	0.0554	95,181	-0.00(-2.98%)
Feb 24, 2021	0.0500	0.0580	0.0480	0.0571	166,762	+0.01(+11.96%)
Feb 23, 2021	0.0580	0.0580	0.0440	0.0510	7,383	+0.00(+2.00%)
Feb 22, 2021	0.0575	0.0590	0.0460	0.0500	36,895	-0.01(-15.25%)
Feb 19, 2021	0.0575	0.0590	0.0500	0.0590	217,400	+0.00(+2.61%)
Feb 18, 2021	0.0580	0.0580	0.0535	0.0575	56,761	-0.00(-0.86%)
Feb 17, 2021	0.0580	0.0580	0.0520	0.0580	114,146	+0.00(+0.00%)
Feb 16, 2021	0.0470	0.0580	0.0470	0.0580	502,557	+0.01(+33.33%)
Feb 12, 2021	0.0379	0.0500	0.0379	0.0435	34,100	-0.01(-11.22%)
Feb 11, 2021	0.0541	0.0541	0.0380	0.0490	48,806	+0.01(+13.43%)
Feb 10, 2021	0.0500	0.0540	0.0400	0.0432	66,663	-0.01(-20.15%)
Feb 09, 2021	0.0530	0.0541	0.0401	0.0541	144,222	+0.00(+1.69%)
Feb 08, 2021	0.0400	0.0540	0.0400	0.0532	101,626	+0.00(+7.04%)
Feb 05, 2021	0.0595	0.0595	0.0400	0.0497	130,500	-0.01(-10.45%)
Feb 04, 2021	0.0400	0.0565	0.0331	0.0555	42,003	+0.00(+0.00%)
Feb 03, 2021	0.0370	0.0570	0.0360	0.0555	119,535	+0.02(+50.00%)
Feb 02, 2021	0.0360	0.0585	0.0360	0.0370	24,959	+0.00(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices